Shares Magazine
917.00p-30.00 (-3.17%)19 Sep 2024, 10:39
Ig Group Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2024 | 10:39:35 | 917.00p | 60 | £550.20 |
| Sep 19, 2024 | 10:39:28 | 916.50p | 102 | £934.83 |
| Sep 19, 2024 | 10:39:27 | 916.50p | 102 | £934.83 |
| Sep 19, 2024 | 10:39:27 | 916.50p | 2 | £18.33 |
| Sep 19, 2024 | 10:39:27 | 916.50p | 2 | £18.33 |
| Sep 19, 2024 | 10:39:27 | 916.50p | 89 | £815.69 |
| Sep 19, 2024 | 10:39:27 | 916.50p | 2 | £18.33 |
| Sep 19, 2024 | 10:39:27 | 916.50p | 101 | £925.67 |
| Sep 19, 2024 | 10:39:13 | 915.50p | 98 | £897.19 |
| Sep 19, 2024 | 10:39:13 | 916.00p | 95 | £870.20 |
| Sep 19, 2024 | 10:39:13 | 915.50p | 101 | £924.66 |
| Sep 19, 2024 | 10:39:13 | 915.50p | 102 | £933.81 |
| Sep 19, 2024 | 10:39:13 | 916.00p | 550 | £5,038.00 |
| Sep 19, 2024 | 10:39:13 | 916.50p | 347 | £3,180.26 |
| Sep 19, 2024 | 10:37:13 | 916.50p | 29 | £265.79 |
| Sep 19, 2024 | 10:36:05 | 916.50p | 2 | £18.33 |
| Sep 19, 2024 | 10:36:05 | 916.50p | 3 | £27.50 |
| Sep 19, 2024 | 10:36:05 | 916.50p | 307 | £2,813.66 |
| Sep 19, 2024 | 10:34:32 | 916.00p | 2 | £18.32 |
| Sep 19, 2024 | 10:33:31 | 916.00p | 88 | £806.08 |
| Sep 19, 2024 | 10:33:31 | 916.00p | 3 | £27.48 |
| Sep 19, 2024 | 10:32:55 | 916.00p | 5 | £45.80 |
| Sep 19, 2024 | 10:31:23 | 915.50p | 61 | £558.46 |
| Sep 19, 2024 | 10:31:20 | 916.00p | 2 | £18.32 |
| Sep 19, 2024 | 10:31:20 | 916.00p | 3 | £27.48 |
| Sep 19, 2024 | 10:31:20 | 916.00p | 270 | £2,473.20 |
| Sep 19, 2024 | 10:29:36 | 915.50p | 510 | £4,669.05 |
| Sep 19, 2024 | 10:29:36 | 915.50p | 329 | £3,012.00 |
| Sep 19, 2024 | 10:29:36 | 915.50p | 133 | £1,217.62 |
| Sep 19, 2024 | 10:29:36 | 915.50p | 70 | £640.85 |
| Sep 19, 2024 | 10:29:19 | 916.00p | 6 | £54.96 |
| Sep 19, 2024 | 10:29:19 | 916.00p | 3 | £27.48 |
| Sep 19, 2024 | 10:29:16 | 916.50p | 5 | £45.83 |
| Sep 19, 2024 | 10:28:20 | 916.00p | 43 | £393.88 |
| Sep 19, 2024 | 10:25:34 | 915.50p | 1 | £9.15 |
| Sep 19, 2024 | 10:23:07 | 916.00p | 46 | £421.36 |
| Sep 19, 2024 | 10:23:07 | 916.00p | 3 | £27.48 |
| Sep 19, 2024 | 10:22:11 | 915.00p | 485 | £4,437.75 |
| Sep 19, 2024 | 10:22:11 | 915.00p | 380 | £3,477.00 |
| Sep 19, 2024 | 10:22:11 | 915.00p | 410 | £3,751.50 |
| Sep 19, 2024 | 10:22:11 | 915.50p | 363 | £3,323.27 |
| Sep 19, 2024 | 10:22:11 | 915.50p | 48 | £439.44 |
| Sep 19, 2024 | 10:21:04 | 915.50p | 2 | £18.31 |
| Sep 19, 2024 | 10:20:55 | 915.50p | 1 | £9.15 |
| Sep 19, 2024 | 10:20:03 | 915.50p | 4 | £36.62 |
| Sep 19, 2024 | 10:20:03 | 915.50p | 325 | £2,975.38 |
| Sep 19, 2024 | 10:20:03 | 915.50p | 145 | £1,327.48 |
| Sep 19, 2024 | 10:20:03 | 915.50p | 32 | £292.96 |
| Sep 19, 2024 | 10:20:03 | 915.50p | 97 | £888.04 |
| Sep 19, 2024 | 10:20:03 | 915.50p | 98 | £897.19 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 506.00 | 6.62 |
| Ocado Group PLC | 371.20 | 6.18 |
| Burberry Group PLC | 637.67 | 4.85 |
| Softcat PLC | 1,567.00 | 4.75 |
| Computacenter PLC | 2,581.60 | 4.60 |
| Jd Sports Fashion PLC | 156.95 | 4.49 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ig Group Holdings PLC | 917.00 | -3.17 |
| National Grid PLC | 1,022.50 | -2.67 |
| Drax Group PLC | 627.00 | -2.18 |
| Sse PLC | 1,958.00 | -1.93 |
| Foresight Group Holdings Limited | 520.00 | -1.89 |
| Patria Private Equity Trust PLC | 530.10 | -1.83 |