917.00p-30.00 (-3.17%)19 Sep 2024, 10:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ig Group Holdings PLC Trades

DateTimePriceQuantityValue
Sep 19, 202410:39:35917.00p60£550.20
Sep 19, 202410:39:28916.50p102£934.83
Sep 19, 202410:39:27916.50p102£934.83
Sep 19, 202410:39:27916.50p2£18.33
Sep 19, 202410:39:27916.50p2£18.33
Sep 19, 202410:39:27916.50p89£815.69
Sep 19, 202410:39:27916.50p2£18.33
Sep 19, 202410:39:27916.50p101£925.67
Sep 19, 202410:39:13915.50p98£897.19
Sep 19, 202410:39:13916.00p95£870.20
Sep 19, 202410:39:13915.50p101£924.66
Sep 19, 202410:39:13915.50p102£933.81
Sep 19, 202410:39:13916.00p550£5,038.00
Sep 19, 202410:39:13916.50p347£3,180.26
Sep 19, 202410:37:13916.50p29£265.79
Sep 19, 202410:36:05916.50p2£18.33
Sep 19, 202410:36:05916.50p3£27.50
Sep 19, 202410:36:05916.50p307£2,813.66
Sep 19, 202410:34:32916.00p2£18.32
Sep 19, 202410:33:31916.00p88£806.08
Sep 19, 202410:33:31916.00p3£27.48
Sep 19, 202410:32:55916.00p5£45.80
Sep 19, 202410:31:23915.50p61£558.46
Sep 19, 202410:31:20916.00p2£18.32
Sep 19, 202410:31:20916.00p3£27.48
Sep 19, 202410:31:20916.00p270£2,473.20
Sep 19, 202410:29:36915.50p510£4,669.05
Sep 19, 202410:29:36915.50p329£3,012.00
Sep 19, 202410:29:36915.50p133£1,217.62
Sep 19, 202410:29:36915.50p70£640.85
Sep 19, 202410:29:19916.00p6£54.96
Sep 19, 202410:29:19916.00p3£27.48
Sep 19, 202410:29:16916.50p5£45.83
Sep 19, 202410:28:20916.00p43£393.88
Sep 19, 202410:25:34915.50p1£9.15
Sep 19, 202410:23:07916.00p46£421.36
Sep 19, 202410:23:07916.00p3£27.48
Sep 19, 202410:22:11915.00p485£4,437.75
Sep 19, 202410:22:11915.00p380£3,477.00
Sep 19, 202410:22:11915.00p410£3,751.50
Sep 19, 202410:22:11915.50p363£3,323.27
Sep 19, 202410:22:11915.50p48£439.44
Sep 19, 202410:21:04915.50p2£18.31
Sep 19, 202410:20:55915.50p1£9.15
Sep 19, 202410:20:03915.50p4£36.62
Sep 19, 202410:20:03915.50p325£2,975.38
Sep 19, 202410:20:03915.50p145£1,327.48
Sep 19, 202410:20:03915.50p32£292.96
Sep 19, 202410:20:03915.50p97£888.04
Sep 19, 202410:20:03915.50p98£897.19