- Share Prices
Ig Group Holdings PLC (IGG)
918.00p-29.00 (-3.06%)19 Sep 2024, 17:46
Ig Group Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|
Sep 19, 2024 | 16:19:35 | 914.50p | 0 | £0.00 |
Sep 19, 2024 | 16:13:52 | 914.50p | 0 | £0.00 |
Sep 19, 2024 | 16:13:52 | 914.50p | 0 | £0.00 |
Sep 19, 2024 | 16:12:07 | 915.00p | 0 | £0.00 |
Sep 19, 2024 | 16:12:06 | 915.00p | 2 | £18.30 |
Sep 19, 2024 | 16:12:06 | 915.00p | 2 | £18.30 |
Sep 19, 2024 | 15:20:35 | 931.50p | 1,678,000 | £15,630,570.00 |
Sep 19, 2024 | 15:21:32 | 931.50p | 1,678,000 | £15,630,570.00 |
Sep 19, 2024 | 15:54:33 | 915.00p | 2 | £18.30 |
Sep 19, 2024 | 15:32:36 | 913.50p | 5 | £45.68 |
Sep 19, 2024 | 15:30:05 | 913.00p | 0 | £0.00 |
Sep 19, 2024 | 15:30:05 | 913.00p | 0 | £0.00 |
Sep 19, 2024 | 16:35:13 | 918.00p | 517,547 | £4,751,081.46 |
Sep 19, 2024 | 16:29:59 | 918.00p | 269 | £2,469.42 |
Sep 19, 2024 | 16:29:57 | 918.00p | 198 | £1,817.64 |
Sep 19, 2024 | 16:29:57 | 918.00p | 96 | £881.28 |
Sep 19, 2024 | 16:29:50 | 918.00p | 5 | £45.90 |
Sep 19, 2024 | 16:29:46 | 918.00p | 1 | £9.18 |
Sep 19, 2024 | 16:29:31 | 917.50p | 229 | £2,101.07 |
Sep 19, 2024 | 16:29:31 | 917.50p | 17 | £155.98 |
Sep 19, 2024 | 16:29:25 | 917.00p | 2 | £18.34 |
Sep 19, 2024 | 16:29:25 | 917.50p | 905 | £8,303.38 |
Sep 19, 2024 | 16:29:25 | 917.50p | 104 | £954.20 |
Sep 19, 2024 | 16:29:25 | 917.50p | 95 | £871.63 |
Sep 19, 2024 | 16:29:25 | 917.50p | 98 | £899.15 |
Sep 19, 2024 | 16:29:25 | 917.50p | 9 | £82.58 |
Sep 19, 2024 | 16:29:18 | 917.50p | 252 | £2,312.10 |
Sep 19, 2024 | 16:29:16 | 917.50p | 239 | £2,192.82 |
Sep 19, 2024 | 16:29:16 | 917.50p | 205 | £1,880.88 |
Sep 19, 2024 | 16:29:12 | 917.50p | 243 | £2,229.53 |
Sep 19, 2024 | 16:29:12 | 917.50p | 94 | £862.45 |
Sep 19, 2024 | 16:29:12 | 917.50p | 9 | £82.58 |
Sep 19, 2024 | 16:28:41 | 917.50p | 77 | £706.48 |
Sep 19, 2024 | 16:28:41 | 917.50p | 245 | £2,247.88 |
Sep 19, 2024 | 16:28:32 | 917.50p | 401 | £3,679.18 |
Sep 19, 2024 | 16:28:14 | 917.00p | 458 | £4,199.86 |
Sep 19, 2024 | 16:27:57 | 916.50p | 10 | £91.65 |
Sep 19, 2024 | 16:27:57 | 917.00p | 5 | £45.85 |
Sep 19, 2024 | 16:27:52 | 917.00p | 7 | £64.19 |
Sep 19, 2024 | 16:27:52 | 917.00p | 99 | £907.83 |
Sep 19, 2024 | 16:27:52 | 917.00p | 99 | £907.83 |
Sep 19, 2024 | 16:27:52 | 917.00p | 100 | £917.00 |
Sep 19, 2024 | 16:27:52 | 917.00p | 219 | £2,008.23 |
Sep 19, 2024 | 16:27:52 | 917.00p | 102 | £935.34 |
Sep 19, 2024 | 16:27:51 | 917.00p | 93 | £852.81 |
Sep 19, 2024 | 16:27:51 | 917.00p | 50 | £458.50 |
Sep 19, 2024 | 16:27:51 | 917.00p | 548 | £5,025.16 |
Sep 19, 2024 | 16:27:51 | 917.00p | 86 | £788.62 |
Sep 19, 2024 | 16:27:50 | 916.50p | 90 | £824.85 |
Sep 19, 2024 | 16:27:50 | 916.50p | 165 | £1,512.23 |