1. Share Prices

  2. Ig Group Holdings PLC (IGG)

918.00p-29.00 (-3.06%)19 Sep 2024, 17:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ig Group Holdings PLC Trades

DateTimePriceQuantityValue
Sep 19, 202416:19:35914.50p0£0.00
Sep 19, 202416:13:52914.50p0£0.00
Sep 19, 202416:13:52914.50p0£0.00
Sep 19, 202416:12:07915.00p0£0.00
Sep 19, 202416:12:06915.00p2£18.30
Sep 19, 202416:12:06915.00p2£18.30
Sep 19, 202415:20:35931.50p1,678,000£15,630,570.00
Sep 19, 202415:21:32931.50p1,678,000£15,630,570.00
Sep 19, 202415:54:33915.00p2£18.30
Sep 19, 202415:32:36913.50p5£45.68
Sep 19, 202415:30:05913.00p0£0.00
Sep 19, 202415:30:05913.00p0£0.00
Sep 19, 202416:35:13918.00p517,547£4,751,081.46
Sep 19, 202416:29:59918.00p269£2,469.42
Sep 19, 202416:29:57918.00p198£1,817.64
Sep 19, 202416:29:57918.00p96£881.28
Sep 19, 202416:29:50918.00p5£45.90
Sep 19, 202416:29:46918.00p1£9.18
Sep 19, 202416:29:31917.50p229£2,101.07
Sep 19, 202416:29:31917.50p17£155.98
Sep 19, 202416:29:25917.00p2£18.34
Sep 19, 202416:29:25917.50p905£8,303.38
Sep 19, 202416:29:25917.50p104£954.20
Sep 19, 202416:29:25917.50p95£871.63
Sep 19, 202416:29:25917.50p98£899.15
Sep 19, 202416:29:25917.50p9£82.58
Sep 19, 202416:29:18917.50p252£2,312.10
Sep 19, 202416:29:16917.50p239£2,192.82
Sep 19, 202416:29:16917.50p205£1,880.88
Sep 19, 202416:29:12917.50p243£2,229.53
Sep 19, 202416:29:12917.50p94£862.45
Sep 19, 202416:29:12917.50p9£82.58
Sep 19, 202416:28:41917.50p77£706.48
Sep 19, 202416:28:41917.50p245£2,247.88
Sep 19, 202416:28:32917.50p401£3,679.18
Sep 19, 202416:28:14917.00p458£4,199.86
Sep 19, 202416:27:57916.50p10£91.65
Sep 19, 202416:27:57917.00p5£45.85
Sep 19, 202416:27:52917.00p7£64.19
Sep 19, 202416:27:52917.00p99£907.83
Sep 19, 202416:27:52917.00p99£907.83
Sep 19, 202416:27:52917.00p100£917.00
Sep 19, 202416:27:52917.00p219£2,008.23
Sep 19, 202416:27:52917.00p102£935.34
Sep 19, 202416:27:51917.00p93£852.81
Sep 19, 202416:27:51917.00p50£458.50
Sep 19, 202416:27:51917.00p548£5,025.16
Sep 19, 202416:27:51917.00p86£788.62
Sep 19, 202416:27:50916.50p90£824.85
Sep 19, 202416:27:50916.50p165£1,512.23

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bytes Technology Group PLC511.507.78
Trustpilot Group PLC234.507.32
Babcock International Group PLC498.207.09
Coats Group PLC104.206.44
International Workplace Group PLC179.505.90
Rolls-Royce Holdings PLC525.005.85

Fallers

CompanyPrice% Chg
Close Brothers Group PLC498.00-5.59
Ig Group Holdings PLC918.00-3.06
Drax Group PLC621.50-3.04
Sse PLC1,942.00-2.73
National Grid PLC1,023.00-2.62
Vodafone Group PLC76.16-2.46