- Share Prices
Ig Group Holdings PLC (IGG)
917.00p-30.00 (-3.17%)19 Sep 2024, 10:39
Ig Group Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|
Sep 19, 2024 | 10:39:35 | 917.00p | 60 | £550.20 |
Sep 19, 2024 | 10:39:28 | 916.50p | 102 | £934.83 |
Sep 19, 2024 | 10:39:27 | 916.50p | 102 | £934.83 |
Sep 19, 2024 | 10:39:27 | 916.50p | 2 | £18.33 |
Sep 19, 2024 | 10:39:27 | 916.50p | 2 | £18.33 |
Sep 19, 2024 | 10:39:27 | 916.50p | 89 | £815.69 |
Sep 19, 2024 | 10:39:27 | 916.50p | 2 | £18.33 |
Sep 19, 2024 | 10:39:27 | 916.50p | 101 | £925.67 |
Sep 19, 2024 | 10:39:13 | 915.50p | 98 | £897.19 |
Sep 19, 2024 | 10:39:13 | 916.00p | 95 | £870.20 |
Sep 19, 2024 | 10:39:13 | 915.50p | 101 | £924.66 |
Sep 19, 2024 | 10:39:13 | 915.50p | 102 | £933.81 |
Sep 19, 2024 | 10:39:13 | 916.00p | 550 | £5,038.00 |
Sep 19, 2024 | 10:39:13 | 916.50p | 347 | £3,180.26 |
Sep 19, 2024 | 10:37:13 | 916.50p | 29 | £265.79 |
Sep 19, 2024 | 10:36:05 | 916.50p | 2 | £18.33 |
Sep 19, 2024 | 10:36:05 | 916.50p | 3 | £27.50 |
Sep 19, 2024 | 10:36:05 | 916.50p | 307 | £2,813.66 |
Sep 19, 2024 | 10:34:32 | 916.00p | 2 | £18.32 |
Sep 19, 2024 | 10:33:31 | 916.00p | 88 | £806.08 |
Sep 19, 2024 | 10:33:31 | 916.00p | 3 | £27.48 |
Sep 19, 2024 | 10:32:55 | 916.00p | 5 | £45.80 |
Sep 19, 2024 | 10:31:23 | 915.50p | 61 | £558.46 |
Sep 19, 2024 | 10:31:20 | 916.00p | 2 | £18.32 |
Sep 19, 2024 | 10:31:20 | 916.00p | 3 | £27.48 |
Sep 19, 2024 | 10:31:20 | 916.00p | 270 | £2,473.20 |
Sep 19, 2024 | 10:29:36 | 915.50p | 510 | £4,669.05 |
Sep 19, 2024 | 10:29:36 | 915.50p | 329 | £3,012.00 |
Sep 19, 2024 | 10:29:36 | 915.50p | 133 | £1,217.62 |
Sep 19, 2024 | 10:29:36 | 915.50p | 70 | £640.85 |
Sep 19, 2024 | 10:29:19 | 916.00p | 6 | £54.96 |
Sep 19, 2024 | 10:29:19 | 916.00p | 3 | £27.48 |
Sep 19, 2024 | 10:29:16 | 916.50p | 5 | £45.83 |
Sep 19, 2024 | 10:28:20 | 916.00p | 43 | £393.88 |
Sep 19, 2024 | 10:25:34 | 915.50p | 1 | £9.15 |
Sep 19, 2024 | 10:23:07 | 916.00p | 46 | £421.36 |
Sep 19, 2024 | 10:23:07 | 916.00p | 3 | £27.48 |
Sep 19, 2024 | 10:22:11 | 915.00p | 485 | £4,437.75 |
Sep 19, 2024 | 10:22:11 | 915.00p | 380 | £3,477.00 |
Sep 19, 2024 | 10:22:11 | 915.00p | 410 | £3,751.50 |
Sep 19, 2024 | 10:22:11 | 915.50p | 363 | £3,323.27 |
Sep 19, 2024 | 10:22:11 | 915.50p | 48 | £439.44 |
Sep 19, 2024 | 10:21:04 | 915.50p | 2 | £18.31 |
Sep 19, 2024 | 10:20:55 | 915.50p | 1 | £9.15 |
Sep 19, 2024 | 10:20:03 | 915.50p | 4 | £36.62 |
Sep 19, 2024 | 10:20:03 | 915.50p | 325 | £2,975.38 |
Sep 19, 2024 | 10:20:03 | 915.50p | 145 | £1,327.48 |
Sep 19, 2024 | 10:20:03 | 915.50p | 32 | £292.96 |
Sep 19, 2024 | 10:20:03 | 915.50p | 97 | £888.04 |
Sep 19, 2024 | 10:20:03 | 915.50p | 98 | £897.19 |