1. Share Prices

  2. Ilika PLC (IKA)

141.50p+0.50 (+0.35%)29 Nov 2021, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ilika PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 29, 2021140.00p141.50p139.55p141.50p184,969
Nov 26, 2021140.00p142.50p133.65p141.00p849,605
Nov 25, 2021140.00p141.00p138.00p140.50p249,597
Nov 24, 2021140.50p143.00p139.00p140.50p134,017
Nov 23, 2021140.00p142.00p139.00p140.50p406,298
Nov 22, 2021139.50p143.00p138.00p141.00p415,970
Nov 19, 2021141.00p142.00p138.00p140.50p363,763
Nov 18, 2021141.50p142.00p140.00p141.00p325,327
Nov 17, 2021140.50p143.00p139.25p142.00p1,252,924
Nov 16, 2021140.00p141.00p139.00p141.00p353,403
Nov 15, 2021140.00p141.00p104.75p140.00p309,505
Nov 12, 2021138.50p141.00p138.25p140.50p806,752
Nov 11, 2021139.00p139.80p135.26p138.00p387,998
Nov 10, 2021138.00p140.00p135.00p139.00p233,234
Nov 9, 2021140.50p142.00p137.00p139.00p423,564
Nov 8, 2021142.50p143.00p137.00p140.00p403,378
Nov 5, 2021130.50p143.00p127.00p141.00p1,429,159
Nov 4, 2021121.50p131.00p120.00p130.00p1,009,856
Nov 3, 2021117.00p122.00p116.00p122.00p525,598
Nov 2, 2021117.00p118.00p116.00p116.00p109,239
Nov 1, 2021117.00p118.00p116.00p116.00p76,257
Oct 29, 2021116.00p118.00p116.00p118.00p129,211
Oct 28, 2021117.50p119.00p115.00p116.00p97,738
Oct 27, 2021118.50p120.00p117.00p117.00p340,865
Oct 26, 2021118.50p120.00p117.00p118.50p386,148
Oct 25, 2021117.50p122.00p117.00p118.50p447,773
Oct 22, 2021115.00p119.00p114.00p118.00p268,582
Oct 21, 2021111.50p117.00p109.00p115.00p808,142
Oct 20, 2021108.00p112.25p107.00p111.00p269,147
Oct 19, 2021110.50p112.00p107.88p108.00p218,820
Oct 18, 2021114.00p115.00p109.00p111.00p150,313
Oct 15, 2021113.50p116.00p110.00p114.00p604,146
Oct 14, 2021112.00p114.00p109.00p112.00p310,267
Oct 13, 2021112.00p114.00p109.00p109.00p394,884
Oct 12, 2021112.00p114.00p110.00p110.00p167,481
Oct 11, 2021118.50p119.00p110.00p113.00p480,845
Oct 8, 2021120.50p121.00p118.00p118.50p135,063
Oct 7, 2021121.50p123.00p118.19p120.00p294,932
Oct 6, 2021126.00p129.00p118.00p120.00p539,212
Oct 5, 2021129.50p130.10p124.50p127.00p184,983
Oct 4, 2021131.00p132.00p128.00p130.00p120,009
Oct 1, 2021139.00p140.00p130.00p131.00p373,545
Sep 30, 2021133.50p140.00p132.00p140.00p163,102
Sep 29, 2021131.00p134.50p130.00p134.00p179,493
Sep 28, 2021132.50p132.20p130.00p131.00p107,055
Sep 27, 2021132.00p134.00p131.00p131.50p73,704
Sep 24, 2021132.50p134.00p130.00p134.00p173,852
Sep 23, 2021137.50p140.00p131.10p131.50p298,356
Sep 22, 2021140.00p141.00p134.00p134.00p195,500
Sep 21, 2021139.00p142.00p137.50p140.00p111,824
123456
Showing 1 to 50 of 253

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Nov 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bt Group PLC163.406.10
Wh Smith PLC1,383.505.53
Wizz Air Holdings PLC3,933.005.47
Restaurant Group PLC81.505.03
Ferrexpo PLC285.004.78
Aston Martin Lagonda Global Holdings PLC1,506.504.76

Fallers

CompanyPrice% Chg
Hargreaves Lansdown PLC1,341.50-5.63
Ao World PLC104.90-4.64
Firstgroup PLC98.45-4.32
Micro Focus International PLC376.40-3.21
Xp Power Limited4,835.00-2.91
Pets AT Home Group PLC465.40-2.68