141.50p+0.50 (+0.35%)29 Nov 2021, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ilika PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 29, 2021140.00p141.50p139.55p141.50p184,969
Nov 26, 2021140.00p142.50p133.65p141.00p849,605
Nov 25, 2021140.00p141.00p138.00p140.50p249,597
Nov 24, 2021140.50p143.00p139.00p140.50p134,017
Nov 23, 2021140.00p142.00p139.00p140.50p406,298
Nov 22, 2021139.50p143.00p138.00p141.00p415,970
Nov 19, 2021141.00p142.00p138.00p140.50p363,763
Nov 18, 2021141.50p142.00p140.00p141.00p325,327
Nov 17, 2021140.50p143.00p139.25p142.00p1,252,924
Nov 16, 2021140.00p141.00p139.00p141.00p353,403
Nov 15, 2021140.00p141.00p104.75p140.00p309,505
Nov 12, 2021138.50p141.00p138.25p140.50p806,752
Nov 11, 2021139.00p139.80p135.26p138.00p387,998
Nov 10, 2021138.00p140.00p135.00p139.00p233,234
Nov 9, 2021140.50p142.00p137.00p139.00p423,564
Nov 8, 2021142.50p143.00p137.00p140.00p403,378
Nov 5, 2021130.50p143.00p127.00p141.00p1,429,159
Nov 4, 2021121.50p131.00p120.00p130.00p1,009,856
Nov 3, 2021117.00p122.00p116.00p122.00p525,598
Nov 2, 2021117.00p118.00p116.00p116.00p109,239
Nov 1, 2021117.00p118.00p116.00p116.00p76,257
Oct 29, 2021116.00p118.00p116.00p118.00p129,211
Oct 28, 2021117.50p119.00p115.00p116.00p97,738
Oct 27, 2021118.50p120.00p117.00p117.00p340,865
Oct 26, 2021118.50p120.00p117.00p118.50p386,148
Oct 25, 2021117.50p122.00p117.00p118.50p447,773
Oct 22, 2021115.00p119.00p114.00p118.00p268,582
Oct 21, 2021111.50p117.00p109.00p115.00p808,142
Oct 20, 2021108.00p112.25p107.00p111.00p269,147
Oct 19, 2021110.50p112.00p107.88p108.00p218,820
Oct 18, 2021114.00p115.00p109.00p111.00p150,313
Oct 15, 2021113.50p116.00p110.00p114.00p604,146
Oct 14, 2021112.00p114.00p109.00p112.00p310,267
Oct 13, 2021112.00p114.00p109.00p109.00p394,884
Oct 12, 2021112.00p114.00p110.00p110.00p167,481
Oct 11, 2021118.50p119.00p110.00p113.00p480,845
Oct 8, 2021120.50p121.00p118.00p118.50p135,063
Oct 7, 2021121.50p123.00p118.19p120.00p294,932
Oct 6, 2021126.00p129.00p118.00p120.00p539,212
Oct 5, 2021129.50p130.10p124.50p127.00p184,983
Oct 4, 2021131.00p132.00p128.00p130.00p120,009
Oct 1, 2021139.00p140.00p130.00p131.00p373,545
Sep 30, 2021133.50p140.00p132.00p140.00p163,102
Sep 29, 2021131.00p134.50p130.00p134.00p179,493
Sep 28, 2021132.50p132.20p130.00p131.00p107,055
Sep 27, 2021132.00p134.00p131.00p131.50p73,704
Sep 24, 2021132.50p134.00p130.00p134.00p173,852
Sep 23, 2021137.50p140.00p131.10p131.50p298,356
Sep 22, 2021140.00p141.00p134.00p134.00p195,500
Sep 21, 2021139.00p142.00p137.50p140.00p111,824
Showing 1 to 50 of 253