185.00p-33.00 (-15.14%)05 Mar 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ilika PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 5, 2021212.50p215.00p185.00p185.00p771,205
Mar 4, 2021221.00p227.00p210.00p218.00p381,486
Mar 3, 2021223.50p230.00p217.00p227.00p448,413
Mar 2, 2021215.00p230.00p212.50p225.00p994,255
Mar 1, 2021215.00p220.00p210.25p216.00p351,540
Feb 26, 2021225.00p230.00p210.00p215.00p406,190
Feb 25, 2021217.50p230.00p215.00p225.00p690,806
Feb 24, 2021217.50p220.00p205.00p215.00p494,731
Feb 23, 2021235.00p240.00p215.00p215.00p211,878
Feb 22, 2021232.50p240.00p230.00p240.00p469,822
Feb 19, 2021237.50p245.00p230.00p235.00p483,884
Feb 18, 2021242.50p250.00p235.00p235.00p452,742
Feb 17, 2021240.00p250.00p235.00p240.00p679,213
Feb 16, 2021227.50p242.00p225.00p235.00p670,749
Feb 15, 2021242.50p245.00p225.00p228.00p702,038
Feb 12, 2021245.00p250.00p230.00p237.00p957,589
Feb 11, 2021262.50p265.00p240.00p240.00p844,689
Feb 10, 2021270.00p275.00p252.00p252.00p801,431
Feb 9, 2021270.00p276.36p265.00p270.00p376,109
Feb 8, 2021260.00p275.00p260.00p272.00p434,859
Feb 5, 2021255.00p265.00p250.00p262.00p878,506
Feb 4, 2021247.50p255.00p240.00p250.00p256,112
Feb 3, 2021245.00p250.00p240.00p245.00p436,357
Feb 2, 2021237.50p250.00p235.00p242.00p1,106,291
Feb 1, 2021222.50p241.00p220.00p239.00p417,871
Jan 29, 2021207.50p269.83p200.00p222.00p426,300
Jan 28, 2021242.50p250.00p200.00p201.00p612,698
Jan 27, 2021257.50p265.00p235.00p245.00p376,014
Jan 26, 2021267.50p282.00p250.10p255.00p1,133,207
Jan 25, 2021252.50p275.00p250.00p270.00p1,147,912
Jan 22, 2021245.00p260.00p235.00p255.00p320,951
Jan 21, 2021240.00p250.00p235.00p240.00p397,666
Jan 20, 2021247.50p255.00p235.00p240.00p1,123,613
Jan 19, 2021202.50p250.00p190.00p249.00p1,010,070
Jan 18, 2021195.00p210.00p190.00p200.00p113,639
Jan 15, 2021192.50p200.00p185.00p190.00p313,279
Jan 14, 2021167.50p215.00p164.50p202.00p1,132,503
Jan 13, 2021180.00p185.00p165.00p171.00p498,902
Jan 12, 2021205.00p207.00p171.00p181.00p1,209,943
Jan 11, 2021237.50p245.00p200.08p205.00p636,998
Jan 8, 2021222.50p245.00p220.00p240.00p971,716
Jan 7, 2021220.00p230.00p190.00p225.00p821,491
Jan 6, 2021180.00p230.00p177.00p212.00p1,360,499
Jan 5, 2021180.00p185.00p165.00p178.00p397,299
Jan 4, 2021187.50p195.00p168.00p180.00p1,031,476
Dec 31, 2020212.50p215.00p200.00p205.00p176,454
Dec 30, 2020212.50p245.00p200.00p219.00p1,105,763
Dec 29, 2020255.00p280.00p200.00p250.00p4,355,877
Dec 24, 2020197.50p216.70p175.00p200.00p1,646,302
Dec 23, 2020109.00p174.00p108.00p174.00p2,092,584
Showing 1 to 50 of 252