59.50p-1.50 (-2.46%)30 Jun 2022, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ilika PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 30, 202261.00p62.00p58.60p59.50p19,981
Jun 29, 202260.00p62.00p58.88p61.00p107,110
Jun 28, 202260.00p63.10p58.00p63.10p19,807
Jun 27, 202260.00p62.00p58.00p60.00p60,511
Jun 24, 202259.50p62.00p57.60p60.00p24,958
Jun 23, 202258.50p60.50p57.00p60.50p138,365
Jun 22, 202261.00p62.00p55.00p60.00p149,845
Jun 21, 202257.00p61.62p56.00p61.00p130,403
Jun 20, 202257.00p59.00p55.00p57.00p114,827
Jun 17, 202257.50p59.00p55.00p56.00p90,898
Jun 16, 202257.00p59.00p56.00p56.00p78,563
Jun 15, 202258.00p59.00p56.00p57.00p53,321
Jun 14, 202260.50p62.00p58.00p58.00p633,425
Jun 13, 202263.50p64.00p60.00p60.00p116,911
Jun 10, 202269.00p71.33p63.00p65.00p274,063
Jun 9, 202268.50p71.00p68.00p69.00p70,141
Jun 8, 202270.00p71.90p68.00p70.00p225,874
Jun 7, 202268.00p75.00p67.00p72.00p296,427
Jun 6, 202264.50p70.00p63.00p69.00p328,841
Jun 1, 202262.00p65.00p61.00p64.00p506,576
May 31, 202261.00p62.80p60.20p61.80p272,014
May 30, 202260.00p62.00p58.00p62.00p317,453
May 27, 202261.50p63.00p58.00p60.00p108,659
May 26, 202261.00p63.00p58.00p61.50p1,003,518
May 25, 202257.00p62.00p55.00p60.00p489,123
May 24, 202255.50p58.00p54.00p56.50p179,161
May 23, 202258.00p59.00p54.23p54.50p189,175
May 20, 202256.50p60.00p56.00p58.50p292,311
May 19, 202258.00p58.11p56.00p56.00p296,256
May 18, 202259.50p62.00p58.00p58.00p182,675
May 17, 202261.50p62.00p59.00p60.00p232,628
May 16, 202266.50p68.00p61.00p61.50p390,291
May 13, 202267.50p69.00p63.00p64.00p514,346
May 12, 202265.50p70.00p65.00p66.50p621,707
May 11, 202294.50p97.00p65.00p65.00p2,052,918
May 10, 2022102.00p104.00p95.00p95.00p86,668
May 9, 2022108.50p110.00p98.00p100.00p238,716
May 6, 2022109.50p112.00p105.00p105.00p92,489
May 5, 2022112.50p117.00p107.00p110.60p49,673
May 4, 2022110.00p112.00p108.00p108.00p93,388
May 3, 2022107.50p110.00p105.00p109.00p185,218
Apr 29, 2022107.50p110.00p105.00p107.40p261,276
Apr 28, 2022108.50p112.00p105.00p108.00p86,699
Apr 27, 2022112.50p115.00p105.00p105.00p56,621
Apr 26, 2022111.50p115.00p110.00p111.00p57,700
Apr 25, 2022117.50p120.00p110.00p111.50p120,510
Apr 22, 2022119.00p123.00p115.00p118.00p102,342
Apr 21, 2022119.00p124.00p115.00p120.40p203,270
Apr 20, 2022118.50p120.00p115.00p119.00p206,326
Apr 19, 2022117.50p120.00p115.00p118.50p252,816
Showing 1 to 50 of 252