- Share Prices
Ilika PLC (IKA)
59.50p-1.50 (-2.46%)30 Jun 2022, 16:01
Ilika PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 30, 2022 | 61.00p | 62.00p | 58.60p | 59.50p | 19,981 |
Jun 29, 2022 | 60.00p | 62.00p | 58.88p | 61.00p | 107,110 |
Jun 28, 2022 | 60.00p | 63.10p | 58.00p | 63.10p | 19,807 |
Jun 27, 2022 | 60.00p | 62.00p | 58.00p | 60.00p | 60,511 |
Jun 24, 2022 | 59.50p | 62.00p | 57.60p | 60.00p | 24,958 |
Jun 23, 2022 | 58.50p | 60.50p | 57.00p | 60.50p | 138,365 |
Jun 22, 2022 | 61.00p | 62.00p | 55.00p | 60.00p | 149,845 |
Jun 21, 2022 | 57.00p | 61.62p | 56.00p | 61.00p | 130,403 |
Jun 20, 2022 | 57.00p | 59.00p | 55.00p | 57.00p | 114,827 |
Jun 17, 2022 | 57.50p | 59.00p | 55.00p | 56.00p | 90,898 |
Jun 16, 2022 | 57.00p | 59.00p | 56.00p | 56.00p | 78,563 |
Jun 15, 2022 | 58.00p | 59.00p | 56.00p | 57.00p | 53,321 |
Jun 14, 2022 | 60.50p | 62.00p | 58.00p | 58.00p | 633,425 |
Jun 13, 2022 | 63.50p | 64.00p | 60.00p | 60.00p | 116,911 |
Jun 10, 2022 | 69.00p | 71.33p | 63.00p | 65.00p | 274,063 |
Jun 9, 2022 | 68.50p | 71.00p | 68.00p | 69.00p | 70,141 |
Jun 8, 2022 | 70.00p | 71.90p | 68.00p | 70.00p | 225,874 |
Jun 7, 2022 | 68.00p | 75.00p | 67.00p | 72.00p | 296,427 |
Jun 6, 2022 | 64.50p | 70.00p | 63.00p | 69.00p | 328,841 |
Jun 1, 2022 | 62.00p | 65.00p | 61.00p | 64.00p | 506,576 |
May 31, 2022 | 61.00p | 62.80p | 60.20p | 61.80p | 272,014 |
May 30, 2022 | 60.00p | 62.00p | 58.00p | 62.00p | 317,453 |
May 27, 2022 | 61.50p | 63.00p | 58.00p | 60.00p | 108,659 |
May 26, 2022 | 61.00p | 63.00p | 58.00p | 61.50p | 1,003,518 |
May 25, 2022 | 57.00p | 62.00p | 55.00p | 60.00p | 489,123 |
May 24, 2022 | 55.50p | 58.00p | 54.00p | 56.50p | 179,161 |
May 23, 2022 | 58.00p | 59.00p | 54.23p | 54.50p | 189,175 |
May 20, 2022 | 56.50p | 60.00p | 56.00p | 58.50p | 292,311 |
May 19, 2022 | 58.00p | 58.11p | 56.00p | 56.00p | 296,256 |
May 18, 2022 | 59.50p | 62.00p | 58.00p | 58.00p | 182,675 |
May 17, 2022 | 61.50p | 62.00p | 59.00p | 60.00p | 232,628 |
May 16, 2022 | 66.50p | 68.00p | 61.00p | 61.50p | 390,291 |
May 13, 2022 | 67.50p | 69.00p | 63.00p | 64.00p | 514,346 |
May 12, 2022 | 65.50p | 70.00p | 65.00p | 66.50p | 621,707 |
May 11, 2022 | 94.50p | 97.00p | 65.00p | 65.00p | 2,052,918 |
May 10, 2022 | 102.00p | 104.00p | 95.00p | 95.00p | 86,668 |
May 9, 2022 | 108.50p | 110.00p | 98.00p | 100.00p | 238,716 |
May 6, 2022 | 109.50p | 112.00p | 105.00p | 105.00p | 92,489 |
May 5, 2022 | 112.50p | 117.00p | 107.00p | 110.60p | 49,673 |
May 4, 2022 | 110.00p | 112.00p | 108.00p | 108.00p | 93,388 |
May 3, 2022 | 107.50p | 110.00p | 105.00p | 109.00p | 185,218 |
Apr 29, 2022 | 107.50p | 110.00p | 105.00p | 107.40p | 261,276 |
Apr 28, 2022 | 108.50p | 112.00p | 105.00p | 108.00p | 86,699 |
Apr 27, 2022 | 112.50p | 115.00p | 105.00p | 105.00p | 56,621 |
Apr 26, 2022 | 111.50p | 115.00p | 110.00p | 111.00p | 57,700 |
Apr 25, 2022 | 117.50p | 120.00p | 110.00p | 111.50p | 120,510 |
Apr 22, 2022 | 119.00p | 123.00p | 115.00p | 118.00p | 102,342 |
Apr 21, 2022 | 119.00p | 124.00p | 115.00p | 120.40p | 203,270 |
Apr 20, 2022 | 118.50p | 120.00p | 115.00p | 119.00p | 206,326 |
Apr 19, 2022 | 117.50p | 120.00p | 115.00p | 118.50p | 252,816 |