1. Share Prices

  2. Ilika PLC (IKA)

41.00p+0.00 (+0.00%)05 Dec 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ilika PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 202541.50p43.00p40.00p41.00p253,458
Dec 4, 202542.00p43.00p40.33p41.00p78,213
Dec 3, 202542.00p42.80p41.00p42.00p189,973
Dec 2, 202542.50p43.00p41.00p42.00p243,194
Dec 1, 202542.50p42.99p42.00p42.50p146,428
Nov 28, 202542.50p42.99p41.30p41.30p66,998
Nov 27, 202542.50p43.00p42.00p42.50p11,285
Nov 26, 202542.50p42.69p42.00p42.50p12,421
Nov 25, 202542.50p45.00p42.00p42.50p175,490
Nov 24, 202542.50p43.00p41.50p42.00p160,218
Nov 21, 202543.50p45.00p42.00p42.50p93,517
Nov 20, 202543.50p44.00p43.00p43.50p30,600
Nov 19, 202544.50p46.00p42.25p43.00p118,372
Nov 18, 202544.50p46.00p43.00p43.50p65,347
Nov 17, 202545.00p47.00p43.00p46.00p23,944
Nov 14, 202545.50p47.00p43.00p45.00p77,897
Nov 13, 202545.50p47.00p44.00p45.50p72,336
Nov 12, 202546.00p47.00p44.00p45.50p104,026
Nov 11, 202546.00p46.88p45.00p46.00p52,688
Nov 10, 202546.50p47.00p45.00p46.00p152,657
Nov 7, 202544.50p47.00p44.00p46.50p315,633
Nov 6, 202542.00p44.70p42.00p44.50p167,314
Nov 5, 202542.00p43.00p41.00p42.00p253,761
Nov 4, 202544.00p45.00p42.00p42.50p228,740
Nov 3, 202544.50p45.37p43.00p44.00p93,753
Oct 31, 202544.50p45.44p43.00p44.50p58,106
Oct 30, 202544.50p46.00p40.10p44.50p82,290
Oct 29, 202544.50p46.00p43.00p44.50p144,470
Oct 28, 202544.50p46.00p43.00p44.50p50,495
Oct 27, 202544.50p45.80p43.00p44.50p49,732
Oct 24, 202544.50p46.00p44.20p46.00p116,688
Oct 23, 202544.00p45.55p43.00p44.50p192,753
Oct 22, 202544.50p46.00p43.00p45.00p140,002
Oct 21, 202545.50p47.00p44.00p45.00p508,172
Oct 20, 202545.50p47.00p43.00p45.00p107,837
Oct 17, 202547.50p49.00p44.00p45.50p169,086
Oct 16, 202547.50p49.00p46.00p47.50p215,191
Oct 15, 202547.00p49.00p45.60p47.50p135,906
Oct 14, 202547.50p49.00p45.00p47.00p212,395
Oct 13, 202549.00p50.00p46.00p48.00p202,864
Oct 10, 202543.00p51.00p42.00p48.00p1,040,297
Oct 9, 202540.50p44.00p39.00p43.00p273,122
Oct 8, 202540.00p40.50p38.00p40.50p537,367
Oct 7, 202542.00p42.40p39.00p40.00p248,587
Oct 6, 202541.50p43.00p40.90p40.90p302,772
Oct 3, 202542.50p0.00p0.00p44.00p0
Oct 2, 202542.00p44.00p41.00p44.00p147,979
Oct 1, 202545.00p45.00p41.00p42.00p392,850
Sep 30, 202549.50p50.00p44.00p45.00p364,058
Sep 29, 202549.00p50.00p48.00p49.50p413,582
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.