27.90p-0.10 (-0.36%)28 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ilika PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 202428.00p29.00p27.00p27.90p262,368
Mar 27, 202430.50p31.00p27.05p28.00p479,309
Mar 26, 202430.50p31.00p29.00p30.50p135,113
Mar 25, 202429.50p32.00p28.00p30.00p657,723
Mar 22, 202429.00p31.00p28.00p28.00p409,436
Mar 21, 202430.00p30.60p28.00p29.00p242,050
Mar 20, 202429.50p30.85p29.00p30.00p397,037
Mar 19, 202430.50p30.71p29.00p29.00p178,088
Mar 18, 202432.00p32.10p29.20p30.50p60,291
Mar 15, 202432.00p33.60p30.30p32.00p4,322
Mar 14, 202432.50p34.00p30.00p32.00p52,304
Mar 13, 202432.50p34.00p31.00p32.50p71,755
Mar 12, 202433.50p34.00p31.00p32.50p87,395
Mar 11, 202434.00p35.00p33.00p33.50p198,991
Mar 8, 202434.00p34.56p33.00p34.00p50,915
Mar 7, 202434.50p35.00p33.00p34.00p65,168
Mar 6, 202435.00p35.00p34.00p34.50p16,531
Mar 5, 202435.50p36.00p34.00p35.00p132,706
Mar 4, 202436.00p36.00p35.00p35.50p107,830
Mar 1, 202436.50p37.00p35.00p36.00p107,524
Feb 29, 202436.00p37.00p35.00p36.00p114,266
Feb 28, 202436.00p37.00p35.00p36.00p42,125
Feb 27, 202435.50p37.00p34.00p36.00p189,515
Feb 26, 202434.50p37.00p34.00p35.50p206,637
Feb 23, 202433.50p35.00p33.55p34.00p122,568
Feb 22, 202431.00p35.00p31.00p33.50p104,550
Feb 21, 202431.00p32.00p30.00p31.00p67,615
Feb 20, 202431.00p32.00p30.00p32.00p90,371
Feb 19, 202432.50p34.00p29.50p31.00p110,642
Feb 16, 202432.50p32.88p29.40p32.50p27,193
Feb 15, 202432.00p33.00p31.50p32.50p68,839
Feb 14, 202432.50p33.00p31.50p32.00p21,091
Feb 13, 202432.00p33.00p31.00p32.50p86,449
Feb 12, 202432.00p34.00p31.00p32.50p27,103
Feb 9, 202433.50p34.00p31.50p32.00p69,305
Feb 8, 202434.50p35.00p33.00p33.50p52,842
Feb 7, 202435.50p36.00p34.00p34.00p78,067
Feb 6, 202435.50p36.00p35.00p35.50p180,080
Feb 5, 202436.00p37.00p35.00p35.50p105,515
Feb 2, 202436.00p37.00p35.00p36.00p59,410
Feb 1, 202436.00p37.00p35.00p36.00p82,201
Jan 31, 202436.00p37.00p35.00p36.50p43,121
Jan 30, 202434.50p37.00p35.35p36.50p89,134
Jan 29, 202435.50p37.00p34.00p35.00p32,025
Jan 26, 202434.50p37.00p34.50p35.50p92,164
Jan 25, 202436.00p36.80p34.00p34.50p86,551
Jan 24, 202436.00p37.00p35.00p36.00p72,968
Jan 23, 202437.00p38.00p35.00p36.00p566,487
Jan 22, 202437.50p38.00p36.00p37.00p254,220
Jan 19, 202437.00p38.00p36.00p37.00p23,882
Showing 1 to 50 of 253