- Share Prices
Ilika PLC (IKA)
185.00p-33.00 (-15.14%)05 Mar 2021, 17:15
Ilika PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 5, 2021 | 212.50p | 215.00p | 185.00p | 185.00p | 771,205 |
Mar 4, 2021 | 221.00p | 227.00p | 210.00p | 218.00p | 381,486 |
Mar 3, 2021 | 223.50p | 230.00p | 217.00p | 227.00p | 448,413 |
Mar 2, 2021 | 215.00p | 230.00p | 212.50p | 225.00p | 994,255 |
Mar 1, 2021 | 215.00p | 220.00p | 210.25p | 216.00p | 351,540 |
Feb 26, 2021 | 225.00p | 230.00p | 210.00p | 215.00p | 406,190 |
Feb 25, 2021 | 217.50p | 230.00p | 215.00p | 225.00p | 690,806 |
Feb 24, 2021 | 217.50p | 220.00p | 205.00p | 215.00p | 494,731 |
Feb 23, 2021 | 235.00p | 240.00p | 215.00p | 215.00p | 211,878 |
Feb 22, 2021 | 232.50p | 240.00p | 230.00p | 240.00p | 469,822 |
Feb 19, 2021 | 237.50p | 245.00p | 230.00p | 235.00p | 483,884 |
Feb 18, 2021 | 242.50p | 250.00p | 235.00p | 235.00p | 452,742 |
Feb 17, 2021 | 240.00p | 250.00p | 235.00p | 240.00p | 679,213 |
Feb 16, 2021 | 227.50p | 242.00p | 225.00p | 235.00p | 670,749 |
Feb 15, 2021 | 242.50p | 245.00p | 225.00p | 228.00p | 702,038 |
Feb 12, 2021 | 245.00p | 250.00p | 230.00p | 237.00p | 957,589 |
Feb 11, 2021 | 262.50p | 265.00p | 240.00p | 240.00p | 844,689 |
Feb 10, 2021 | 270.00p | 275.00p | 252.00p | 252.00p | 801,431 |
Feb 9, 2021 | 270.00p | 276.36p | 265.00p | 270.00p | 376,109 |
Feb 8, 2021 | 260.00p | 275.00p | 260.00p | 272.00p | 434,859 |
Feb 5, 2021 | 255.00p | 265.00p | 250.00p | 262.00p | 878,506 |
Feb 4, 2021 | 247.50p | 255.00p | 240.00p | 250.00p | 256,112 |
Feb 3, 2021 | 245.00p | 250.00p | 240.00p | 245.00p | 436,357 |
Feb 2, 2021 | 237.50p | 250.00p | 235.00p | 242.00p | 1,106,291 |
Feb 1, 2021 | 222.50p | 241.00p | 220.00p | 239.00p | 417,871 |
Jan 29, 2021 | 207.50p | 269.83p | 200.00p | 222.00p | 426,300 |
Jan 28, 2021 | 242.50p | 250.00p | 200.00p | 201.00p | 612,698 |
Jan 27, 2021 | 257.50p | 265.00p | 235.00p | 245.00p | 376,014 |
Jan 26, 2021 | 267.50p | 282.00p | 250.10p | 255.00p | 1,133,207 |
Jan 25, 2021 | 252.50p | 275.00p | 250.00p | 270.00p | 1,147,912 |
Jan 22, 2021 | 245.00p | 260.00p | 235.00p | 255.00p | 320,951 |
Jan 21, 2021 | 240.00p | 250.00p | 235.00p | 240.00p | 397,666 |
Jan 20, 2021 | 247.50p | 255.00p | 235.00p | 240.00p | 1,123,613 |
Jan 19, 2021 | 202.50p | 250.00p | 190.00p | 249.00p | 1,010,070 |
Jan 18, 2021 | 195.00p | 210.00p | 190.00p | 200.00p | 113,639 |
Jan 15, 2021 | 192.50p | 200.00p | 185.00p | 190.00p | 313,279 |
Jan 14, 2021 | 167.50p | 215.00p | 164.50p | 202.00p | 1,132,503 |
Jan 13, 2021 | 180.00p | 185.00p | 165.00p | 171.00p | 498,902 |
Jan 12, 2021 | 205.00p | 207.00p | 171.00p | 181.00p | 1,209,943 |
Jan 11, 2021 | 237.50p | 245.00p | 200.08p | 205.00p | 636,998 |
Jan 8, 2021 | 222.50p | 245.00p | 220.00p | 240.00p | 971,716 |
Jan 7, 2021 | 220.00p | 230.00p | 190.00p | 225.00p | 821,491 |
Jan 6, 2021 | 180.00p | 230.00p | 177.00p | 212.00p | 1,360,499 |
Jan 5, 2021 | 180.00p | 185.00p | 165.00p | 178.00p | 397,299 |
Jan 4, 2021 | 187.50p | 195.00p | 168.00p | 180.00p | 1,031,476 |
Dec 31, 2020 | 212.50p | 215.00p | 200.00p | 205.00p | 176,454 |
Dec 30, 2020 | 212.50p | 245.00p | 200.00p | 219.00p | 1,105,763 |
Dec 29, 2020 | 255.00p | 280.00p | 200.00p | 250.00p | 4,355,877 |
Dec 24, 2020 | 197.50p | 216.70p | 175.00p | 200.00p | 1,646,302 |
Dec 23, 2020 | 109.00p | 174.00p | 108.00p | 174.00p | 2,092,584 |