1. Share Prices

  2. Ilika PLC (IKA)

41.00p+0.00 (+0.00%)05 Dec 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ilika PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:08:2941.00p25,000£10,250.00
Dec 5, 202516:08:2941.00p25,000£10,250.00
Dec 5, 202516:29:4442.00p238£99.96
Dec 5, 202516:07:3541.75p10,000£4,175.00
Dec 5, 202515:51:2640.00p17£6.80
Dec 5, 202515:50:5142.00p78£32.76
Dec 5, 202515:06:0041.75p11,900£4,968.25
Dec 5, 202512:03:5541.00p50,000£20,500.00
Dec 5, 202512:03:5541.00p50,000£20,500.00
Dec 5, 202512:40:2941.75p2,000£835.00
Dec 5, 202512:26:0240.00p100£40.00
Dec 5, 202510:26:5842.00p100£42.00
Dec 5, 202510:24:4441.75p1,000£417.50
Dec 5, 202509:17:3542.00p22,780£9,567.60
Dec 5, 202509:15:1941.75p20,000£8,350.00
Dec 5, 202510:05:3742.00p238£99.96
Dec 5, 202509:31:1242.00p71£29.82
Dec 5, 202509:01:0240.04p650£260.26
Dec 5, 202509:00:2340.00p700£280.00
Dec 5, 202508:51:1640.56p6,134£2,487.68
Dec 5, 202508:49:0442.00p3£1.26
Dec 5, 202508:49:0442.00p49£20.58
Dec 5, 202508:43:3043.00p11£4.73
Dec 5, 202508:43:3043.00p37£15.91
Dec 5, 202508:43:3043.00p23£9.89
Dec 5, 202508:43:3043.00p2£0.86
Dec 5, 202508:43:3043.00p27£11.61
Dec 5, 202508:43:3043.00p20£8.60
Dec 5, 202508:43:2640.00p1,202£480.80
Dec 5, 202508:32:0542.00p1£0.42
Dec 5, 202508:02:0242.00p4£1.68
Dec 5, 202508:02:0240.00p83£33.20
Dec 5, 202508:02:0242.00p200£84.00
Dec 5, 202508:02:0240.00p200£80.00
Dec 5, 202508:02:0242.00p85£35.70
Dec 5, 202508:02:0242.00p133£55.86
Dec 5, 202508:02:0242.00p23£9.66
Dec 5, 202508:08:3540.56p4,600£1,865.56
Dec 5, 202508:02:5241.98p2,370£994.93
Dec 5, 202508:02:0242.00p2,711£1,138.62
Dec 5, 202508:01:1440.56p4,000£1,622.22
Dec 5, 202508:00:4640.00p6,160£2,464.00
Dec 5, 202508:00:2340.56p5,500£2,230.80
Dec 4, 202514:49:5442.00p10,000£4,200.00
Dec 4, 202514:49:3442.00p10,000£4,200.00
Dec 4, 202514:49:2041.86p1,552£649.67
Dec 4, 202514:38:1741.86p1,194£499.81
Dec 4, 202514:11:0141.40p1,207£499.70
Dec 4, 202513:47:0040.33p4,716£1,901.96
Dec 4, 202512:37:2042.00p20,000£8,400.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.