Shares Magazine
Ilika Trades
| Trade Time | Price | Quantity | Bid | Offer | Buy / Sell* | Deal Value | Trade Type |
|---|---|---|---|---|---|---|---|
| Aug 21 2019, 14:37 | 22.95 | 2,145 | 21.00 | 23.00 | Buy | £492.28 | O |
| Aug 21 2019, 14:36 | 22.96 | 2,145 | 21.00 | 23.00 | Buy | £492.49 | O |
| Aug 21 2019, 12:15 | 22.95 | 600 | 21.00 | 23.00 | Buy | £137.70 | O |
| Aug 21 2019, 10:59 | 22.00 | 2,059 | 21.00 | 22.00 | Buy | £452.98 | O |
| Aug 21 2019, 10:52 | 22.00 | 4,000 | 21.00 | 22.00 | Buy | £880.00 | O |
| Aug 21 2019, 10:52 | 21.98 | 2,300 | 21.00 | 22.00 | Buy | £505.54 | O |
| Aug 21 2019, 10:37 | 21.95 | 9,111 | 20.00 | 22.00 | Buy | £1,999.86 | O |
| Aug 21 2019, 08:00 | 21.60 | 310 | 20.00 | 22.00 | Buy | £66.96 | UT |
| Aug 20 2019, 15:25 | 21.96 | 18,400 | 20.00 | 22.00 | Buy | £4,040.64 | O |
| Aug 20 2019, 15:03 | 21.96 | 1,000 | 20.00 | 22.00 | Buy | £219.60 | O |
| Aug 20 2019, 15:02 | 21.50 | 4,651 | 20.00 | 22.00 | Buy | £999.97 | O |
| Aug 20 2019, 15:02 | 21.00 | 7,581 | 20.00 | 21.00 | Buy | £1,592.01 | O |
| Aug 20 2019, 14:51 | 20.98 | 190 | 20.00 | 21.00 | Buy | £39.86 | O |
| Aug 20 2019, 14:30 | 20.35 | 15,000 | 20.00 | 22.00 | Sell | £3,052.50 | O |
| Aug 20 2019, 14:00 | 21.75 | 1,200 | 20.00 | 22.00 | Buy | £261.00 | O |
| Aug 20 2019, 13:59 | 20.53 | 2,000 | 20.00 | 23.00 | Sell | £410.50 | O |
| Aug 20 2019, 13:35 | 20.53 | 900 | 20.00 | 23.00 | Sell | £184.73 | O |
| Aug 20 2019, 13:34 | 22.00 | 5,000 | 22.00 | 23.00 | Sell | £1,100.00 | O |
| Aug 20 2019, 10:07 | 22.02 | 544 | 22.00 | 23.00 | Sell | £119.79 | O |
| Aug 20 2019, 09:10 | 22.40 | 1,000 | 22.00 | 23.00 | Sell | £224.00 | O |
| Aug 20 2019, 08:38 | 22.21 | 2,698 | 22.00 | 23.00 | Sell | £599.23 | O |
| Aug 20 2019, 08:18 | 23.00 | 5,000 | 22.00 | 23.00 | Buy | £1,150.00 | O |
| Aug 20 2019, 08:10 | 22.05 | 27,211 | 22.00 | 23.00 | Sell | £6,000.03 | O |
| Aug 20 2019, 08:00 | 22.40 | 4,446 | 22.00 | 23.00 | Sell | £995.90 | O |
| Aug 19 2019, 16:35 | 24.60 | 3,900 | 22.00 | 23.00 | Buy | £959.40 | UT |
| Aug 19 2019, 16:09 | 22.21 | 5,000 | 22.00 | 23.00 | Sell | £1,110.51 | O |
| Aug 19 2019, 15:55 | 22.05 | 8,551 | 22.00 | 23.00 | Sell | £1,885.50 | O |
| Aug 19 2019, 14:52 | 23.00 | 3,223 | 22.00 | 23.00 | Buy | £741.29 | O |
| Aug 19 2019, 14:49 | 22.10 | 9,500 | 22.00 | 24.00 | Sell | £2,099.50 | O |
| Aug 19 2019, 14:46 | 23.00 | 10,000 | 23.00 | 25.00 | Sell | £2,300.00 | O |
| Aug 19 2019, 13:33 | 25.00 | 5,000 | 23.00 | 25.00 | Buy | £1,250.00 | O |
| Aug 19 2019, 11:31 | 23.42 | 256 | 23.00 | 25.00 | Sell | £59.96 | O |
| Aug 19 2019, 11:00 | 25.00 | 50,000 | 23.00 | 25.00 | Buy | £12,500.00 | O |
| Aug 19 2019, 10:31 | 23.95 | 9,500 | 23.00 | 24.00 | Buy | £2,275.25 | O |
| Aug 19 2019, 09:13 | 23.98 | 1,500 | 23.00 | 24.00 | Buy | £359.70 | O |
| Aug 19 2019, 09:02 | 23.25 | 10,000 | 23.00 | 25.00 | Sell | £2,325.00 | O |
| Aug 19 2019, 08:30 | 24.20 | 1,328 | 23.00 | 25.00 | Buy | £321.38 | O |
| Aug 15 2019, 13:46 | 23.03 | 100,000 | 23.00 | 25.00 | Sell | £23,030.00 | O |
| Aug 15 2019, 13:45 | 23.00 | 100,000 | 23.00 | 25.00 | Sell | £23,000.00 | O |
| Aug 15 2019, 09:31 | 24.20 | 1,426 | 23.00 | 25.00 | Buy | £345.09 | O |
Showing 1 to 40 of 40
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.
