56.50p+0.00 (+0.00%)05 Jul 2022, 14:00
Ilika PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 5, 2022 | 14:00:08 | 56.50p | 15,489 | £8,751.29 |
Jul 5, 2022 | 13:35:42 | 58.00p | 14,091 | £8,172.78 |
Jul 5, 2022 | 12:54:44 | 57.10p | 1,730 | £987.83 |
Jul 5, 2022 | 12:42:10 | 57.10p | 5 | £2.85 |
Jul 5, 2022 | 11:00:02 | 56.50p | 12,500 | £7,062.50 |
Jul 5, 2022 | 10:12:23 | 57.10p | 7 | £4.00 |
Jul 5, 2022 | 09:20:58 | 57.00p | 132 | £75.24 |
Jul 5, 2022 | 09:03:33 | 57.00p | 175 | £99.75 |
Jul 5, 2022 | 08:00:03 | 58.00p | 100 | £58.00 |
Jul 4, 2022 | 16:15:48 | 57.00p | 450 | £256.50 |
Jul 4, 2022 | 16:15:21 | 57.00p | 400 | £228.00 |
Jul 4, 2022 | 16:13:47 | 60.00p | 3 | £1.80 |
Jul 4, 2022 | 15:58:31 | 58.00p | 5,000 | £2,900.00 |
Jul 4, 2022 | 15:54:53 | 58.50p | 11,616 | £6,795.36 |
Jul 4, 2022 | 15:44:08 | 58.95p | 5,000 | £2,947.50 |
Jul 4, 2022 | 15:39:37 | 58.95p | 6,500 | £3,831.75 |
Jul 4, 2022 | 15:16:56 | 58.00p | 25 | £14.50 |
Jul 4, 2022 | 15:06:28 | 58.00p | 28 | £16.24 |
Jul 4, 2022 | 14:43:37 | 58.90p | 250 | £147.25 |
Jul 4, 2022 | 14:31:48 | 58.95p | 4 | £2.36 |
Jul 4, 2022 | 14:31:16 | 58.95p | 93 | £54.82 |
Jul 4, 2022 | 14:30:06 | 58.95p | 157 | £92.55 |
Jul 4, 2022 | 13:56:34 | 58.00p | 500 | £290.00 |
Jul 4, 2022 | 13:44:03 | 58.00p | 400 | £232.00 |
Jul 4, 2022 | 11:00:25 | 58.00p | 250 | £145.00 |
Jul 4, 2022 | 10:42:14 | 60.00p | 13 | £7.80 |
Jul 4, 2022 | 10:42:14 | 60.00p | 2 | £1.20 |
Jul 4, 2022 | 10:42:14 | 60.00p | 355 | £213.00 |
Jul 4, 2022 | 10:42:14 | 60.00p | 6 | £3.60 |
Jul 4, 2022 | 10:42:00 | 58.00p | 3,449 | £2,000.42 |
Jul 4, 2022 | 10:15:11 | 59.50p | 16 | £9.52 |
Jul 4, 2022 | 08:58:32 | 59.00p | 1,540 | £908.60 |
Jul 4, 2022 | 08:57:33 | 59.00p | 1,540 | £908.60 |
Jul 4, 2022 | 08:26:39 | 58.00p | 2,047 | £1,187.26 |
Jul 4, 2022 | 08:01:57 | 59.80p | 145 | £86.71 |
Jul 4, 2022 | 08:00:23 | 58.16p | 44 | £25.59 |
Jul 4, 2022 | 08:00:23 | 58.16p | 52 | £30.24 |
Jul 4, 2022 | 08:00:23 | 58.16p | 36 | £20.94 |
Jul 4, 2022 | 08:00:00 | 60.00p | 3 | £1.80 |
Jul 4, 2022 | 08:00:00 | 60.00p | 15 | £9.00 |
Jul 1, 2022 | 16:05:59 | 58.16p | 3,527 | £2,051.30 |
Jul 1, 2022 | 15:57:41 | 58.50p | 6,933 | £4,055.81 |
Jul 1, 2022 | 15:07:40 | 58.70p | 6,804 | £3,993.95 |
Jul 1, 2022 | 14:56:30 | 60.00p | 2 | £1.20 |
Jul 1, 2022 | 14:56:30 | 60.00p | 6 | £3.60 |
Jul 1, 2022 | 14:56:30 | 58.00p | 1 | £0.58 |
Jul 1, 2022 | 14:56:30 | 60.00p | 8 | £4.80 |
Jul 1, 2022 | 14:56:30 | 60.00p | 2 | £1.20 |
Jul 1, 2022 | 14:51:03 | 61.00p | 327 | £199.47 |
Jul 1, 2022 | 13:24:12 | 58.00p | 6,778 | £3,931.25 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Dechra Pharmaceuticals PLC | 3,566.45 | 3.86 |
Moneysupermarket.Com Group PLC | 182.00 | 3.53 |
Ascential PLC | 270.20 | 3.05 |
Segro PLC | 973.80 | 2.44 |
Synthomer PLC | 226.60 | 1.89 |
Croda International PLC | 6,696.00 | 1.82 |
Fallers
Company | Price | % Chg |
---|---|---|
Rolls-Royce Holdings PLC | 80.02 | -7.53 |
Wood Group (John) PLC | 144.85 | -6.82 |
Ti Fluid Systems PLC | 142.40 | -6.68 |
Anglo American PLC | 2,650.79 | -6.66 |
Entain PLC | 1,134.00 | -6.47 |
Glencore PLC | 407.05 | -6.37 |