1. Share Prices

  2. Ilika PLC (IKA)

153.00p+1.00 (+0.66%)20 Jan 2022, 17:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ilika PLC Trades

DateTimePriceQuantityValue
Jan 20, 202216:42:32150.00p22,500£33,750.00
Jan 20, 202216:36:08150.00p10,000£15,000.00
Jan 20, 202216:35:06153.00p3,750£5,737.50
Jan 20, 202216:27:15153.00p15,000£22,950.00
Jan 20, 202216:13:00152.00p10,000£15,200.00
Jan 20, 202215:45:19155.00p250£387.50
Jan 20, 202215:36:16151.95p2£3.04
Jan 20, 202215:14:04153.00p15,000£22,950.00
Jan 20, 202215:13:50152.00p15,000£22,800.00
Jan 20, 202215:00:33150.00p458£687.00
Jan 20, 202214:58:46154.00p705£1,085.70
Jan 20, 202214:58:46154.00p705£1,085.70
Jan 20, 202214:56:26150.00p300£450.00
Jan 20, 202214:53:46152.00p160£243.20
Jan 20, 202214:41:02155.00p705£1,092.75
Jan 20, 202214:41:02155.00p705£1,092.75
Jan 20, 202214:29:22155.00p2,168£3,360.40
Jan 20, 202214:01:37152.20p651£990.82
Jan 20, 202214:00:15150.00p452£678.00
Jan 20, 202213:29:31152.20p733£1,115.63
Jan 20, 202213:13:15152.20p650£989.30
Jan 20, 202213:11:39152.20p650£989.30
Jan 20, 202212:42:31150.05p1,500£2,250.75
Jan 20, 202212:39:24152.20p880£1,339.36
Jan 20, 202211:02:30150.00p25,000£37,500.00
Jan 20, 202211:59:57150.00p228£342.00
Jan 20, 202211:59:49150.00p228£342.00
Jan 20, 202211:55:10152.25p656£998.76
Jan 20, 202211:42:29157.00p2,936£4,609.52
Jan 20, 202211:40:01150.05p1,020£1,530.51
Jan 20, 202211:40:01152.25p1,000£1,522.50
Jan 20, 202210:37:58150.00p19,000£28,500.00
Jan 20, 202211:20:20150.05p52£78.03
Jan 20, 202211:16:20152.25p200£304.50
Jan 20, 202211:02:37155.00p5£7.75
Jan 20, 202211:00:58150.00p544£816.00
Jan 20, 202211:00:21150.00p13£19.50
Jan 20, 202211:00:10151.00p774£1,168.74
Jan 20, 202210:54:47151.60p2,000£3,032.00
Jan 20, 202210:52:25150.66p1,111£1,673.83
Jan 20, 202210:52:25152.00p1£1.52
Jan 20, 202210:52:25150.00p13£19.50
Jan 20, 202210:52:25152.00p1£1.52
Jan 20, 202210:38:12150.00p1,000£1,500.00
Jan 20, 202210:24:22152.00p1,639£2,491.28
Jan 20, 202210:23:05152.00p686£1,042.72
Jan 20, 202210:23:00150.00p10,000£15,000.00
Jan 20, 202210:22:01151.50p337£510.56
Jan 20, 202210:21:30151.50p4,753£7,200.80
Jan 20, 202210:15:25152.00p65£98.80

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spirent Communications PLC251.209.03
Trainline PLC262.808.15
Premier Foods PLC118.607.82
Tui AG260.306.72
Fidelity China Special Situations PLC321.505.07
Trustpilot Group PLC232.804.96

Fallers

CompanyPrice% Chg
Safestore Holdings PLC1,237.00-5.79
Countryside Properties PLC314.80-4.26
Associated British Foods PLC2,042.00-4.18
Hiscox LTD944.40-4.10
Royal Mail PLC473.70-3.62
Baltic Classifieds Group PLC218.00-3.54