Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Ilika Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 21 2019, 14:37 22.95 2,145 21.00 23.00 Buy £492.28 O
Aug 21 2019, 14:36 22.96 2,145 21.00 23.00 Buy £492.49 O
Aug 21 2019, 12:15 22.95 600 21.00 23.00 Buy £137.70 O
Aug 21 2019, 10:59 22.00 2,059 21.00 22.00 Buy £452.98 O
Aug 21 2019, 10:52 22.00 4,000 21.00 22.00 Buy £880.00 O
Aug 21 2019, 10:52 21.98 2,300 21.00 22.00 Buy £505.54 O
Aug 21 2019, 10:37 21.95 9,111 20.00 22.00 Buy £1,999.86 O
Aug 21 2019, 08:00 21.60 310 20.00 22.00 Buy £66.96 UT
Aug 20 2019, 15:25 21.96 18,400 20.00 22.00 Buy £4,040.64 O
Aug 20 2019, 15:03 21.96 1,000 20.00 22.00 Buy £219.60 O
Aug 20 2019, 15:02 21.50 4,651 20.00 22.00 Buy £999.97 O
Aug 20 2019, 15:02 21.00 7,581 20.00 21.00 Buy £1,592.01 O
Aug 20 2019, 14:51 20.98 190 20.00 21.00 Buy £39.86 O
Aug 20 2019, 14:30 20.35 15,000 20.00 22.00 Sell £3,052.50 O
Aug 20 2019, 14:00 21.75 1,200 20.00 22.00 Buy £261.00 O
Aug 20 2019, 13:59 20.53 2,000 20.00 23.00 Sell £410.50 O
Aug 20 2019, 13:35 20.53 900 20.00 23.00 Sell £184.73 O
Aug 20 2019, 13:34 22.00 5,000 22.00 23.00 Sell £1,100.00 O
Aug 20 2019, 10:07 22.02 544 22.00 23.00 Sell £119.79 O
Aug 20 2019, 09:10 22.40 1,000 22.00 23.00 Sell £224.00 O
Aug 20 2019, 08:38 22.21 2,698 22.00 23.00 Sell £599.23 O
Aug 20 2019, 08:18 23.00 5,000 22.00 23.00 Buy £1,150.00 O
Aug 20 2019, 08:10 22.05 27,211 22.00 23.00 Sell £6,000.03 O
Aug 20 2019, 08:00 22.40 4,446 22.00 23.00 Sell £995.90 O
Aug 19 2019, 16:35 24.60 3,900 22.00 23.00 Buy £959.40 UT
Aug 19 2019, 16:09 22.21 5,000 22.00 23.00 Sell £1,110.51 O
Aug 19 2019, 15:55 22.05 8,551 22.00 23.00 Sell £1,885.50 O
Aug 19 2019, 14:52 23.00 3,223 22.00 23.00 Buy £741.29 O
Aug 19 2019, 14:49 22.10 9,500 22.00 24.00 Sell £2,099.50 O
Aug 19 2019, 14:46 23.00 10,000 23.00 25.00 Sell £2,300.00 O
Aug 19 2019, 13:33 25.00 5,000 23.00 25.00 Buy £1,250.00 O
Aug 19 2019, 11:31 23.42 256 23.00 25.00 Sell £59.96 O
Aug 19 2019, 11:00 25.00 50,000 23.00 25.00 Buy £12,500.00 O
Aug 19 2019, 10:31 23.95 9,500 23.00 24.00 Buy £2,275.25 O
Aug 19 2019, 09:13 23.98 1,500 23.00 24.00 Buy £359.70 O
Aug 19 2019, 09:02 23.25 10,000 23.00 25.00 Sell £2,325.00 O
Aug 19 2019, 08:30 24.20 1,328 23.00 25.00 Buy £321.38 O
Aug 15 2019, 13:46 23.03 100,000 23.00 25.00 Sell £23,030.00 O
Aug 15 2019, 13:45 23.00 100,000 23.00 25.00 Sell £23,000.00 O
Aug 15 2019, 09:31 24.20 1,426 23.00 25.00 Buy £345.09 O
Showing 1 to 40 of 40
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.