1. Share Prices

  2. Ilika PLC (IKA)

56.50p+0.00 (+0.00%)05 Jul 2022, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ilika PLC Trades

DateTimePriceQuantityValue
Jul 5, 202214:00:0856.50p15,489£8,751.29
Jul 5, 202213:35:4258.00p14,091£8,172.78
Jul 5, 202212:54:4457.10p1,730£987.83
Jul 5, 202212:42:1057.10p5£2.85
Jul 5, 202211:00:0256.50p12,500£7,062.50
Jul 5, 202210:12:2357.10p7£4.00
Jul 5, 202209:20:5857.00p132£75.24
Jul 5, 202209:03:3357.00p175£99.75
Jul 5, 202208:00:0358.00p100£58.00
Jul 4, 202216:15:4857.00p450£256.50
Jul 4, 202216:15:2157.00p400£228.00
Jul 4, 202216:13:4760.00p3£1.80
Jul 4, 202215:58:3158.00p5,000£2,900.00
Jul 4, 202215:54:5358.50p11,616£6,795.36
Jul 4, 202215:44:0858.95p5,000£2,947.50
Jul 4, 202215:39:3758.95p6,500£3,831.75
Jul 4, 202215:16:5658.00p25£14.50
Jul 4, 202215:06:2858.00p28£16.24
Jul 4, 202214:43:3758.90p250£147.25
Jul 4, 202214:31:4858.95p4£2.36
Jul 4, 202214:31:1658.95p93£54.82
Jul 4, 202214:30:0658.95p157£92.55
Jul 4, 202213:56:3458.00p500£290.00
Jul 4, 202213:44:0358.00p400£232.00
Jul 4, 202211:00:2558.00p250£145.00
Jul 4, 202210:42:1460.00p13£7.80
Jul 4, 202210:42:1460.00p2£1.20
Jul 4, 202210:42:1460.00p355£213.00
Jul 4, 202210:42:1460.00p6£3.60
Jul 4, 202210:42:0058.00p3,449£2,000.42
Jul 4, 202210:15:1159.50p16£9.52
Jul 4, 202208:58:3259.00p1,540£908.60
Jul 4, 202208:57:3359.00p1,540£908.60
Jul 4, 202208:26:3958.00p2,047£1,187.26
Jul 4, 202208:01:5759.80p145£86.71
Jul 4, 202208:00:2358.16p44£25.59
Jul 4, 202208:00:2358.16p52£30.24
Jul 4, 202208:00:2358.16p36£20.94
Jul 4, 202208:00:0060.00p3£1.80
Jul 4, 202208:00:0060.00p15£9.00
Jul 1, 202216:05:5958.16p3,527£2,051.30
Jul 1, 202215:57:4158.50p6,933£4,055.81
Jul 1, 202215:07:4058.70p6,804£3,993.95
Jul 1, 202214:56:3060.00p2£1.20
Jul 1, 202214:56:3060.00p6£3.60
Jul 1, 202214:56:3058.00p1£0.58
Jul 1, 202214:56:3060.00p8£4.80
Jul 1, 202214:56:3060.00p2£1.20
Jul 1, 202214:51:0361.00p327£199.47
Jul 1, 202213:24:1258.00p6,778£3,931.25

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jun 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dechra Pharmaceuticals PLC3,566.453.86
Moneysupermarket.Com Group PLC182.003.53
Ascential PLC270.203.05
Segro PLC973.802.44
Synthomer PLC226.601.89
Croda International PLC6,696.001.82

Fallers

CompanyPrice% Chg
Rolls-Royce Holdings PLC80.02-7.53
Wood Group (John) PLC144.85-6.82
Ti Fluid Systems PLC142.40-6.68
Anglo American PLC2,650.79-6.66
Entain PLC1,134.00-6.47
Glencore PLC407.05-6.37