Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ilika Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 12 2019, 16:35 23.00 3,380 23.00 25.00 Sell £777.40 UT
Dec 12 2019, 16:09 24.00 2,083 23.00 25.00 ? £499.92 O
Dec 12 2019, 16:07 24.00 4,000 23.00 25.00 ? £960.00 O
Dec 12 2019, 16:06 24.00 8,250 23.00 25.00 ? £1,980.00 O
Dec 12 2019, 13:49 24.00 20,000 23.00 25.00 ? £4,800.00 O
Dec 12 2019, 10:28 24.00 23,500 23.00 25.00 ? £5,640.00 O
Dec 12 2019, 09:25 24.60 8,000 24.00 25.00 Buy £1,968.00 O
Dec 12 2019, 09:02 24.60 8,000 24.00 25.00 Buy £1,968.00 O
Dec 12 2019, 09:00 24.30 4,115 24.00 25.00 Sell £999.95 O
Dec 12 2019, 09:00 24.30 20,000 24.00 25.00 Sell £4,860.00 O
Dec 12 2019, 08:18 24.00 2,210 24.00 26.00 Sell £530.40 O
Dec 12 2019, 08:08 26.00 4,795 25.00 26.00 Buy £1,246.70 O
Dec 11 2019, 13:18 25.40 3,347 25.00 26.00 Sell £850.13 O
Dec 11 2019, 10:47 26.00 1,685 25.00 26.00 Buy £438.10 O
Dec 11 2019, 08:20 25.01 2,397 25.00 26.00 Sell £599.49 O
Dec 10 2019, 15:56 25.40 19,641 25.00 26.00 Sell £4,988.81 O
Dec 10 2019, 15:31 25.00 10,112 25.00 26.00 Sell £2,528.00 O
Dec 10 2019, 14:59 25.01 1,956 25.00 26.00 Sell £489.20 O
Dec 10 2019, 14:35 25.50 3,519 25.00 26.00 ? £897.35 O
Dec 10 2019, 10:21 25.00 20,000 25.00 26.00 Sell £5,000.00 O
Dec 10 2019, 09:37 25.60 2,200 25.00 26.00 Buy £563.20 O
Dec 9 2019, 16:35 25.60 515 25.00 26.00 Buy £131.84 UT
Dec 9 2019, 16:26 25.60 3,906 25.00 26.00 Buy £999.94 O
Dec 9 2019, 16:07 25.02 6,000 25.00 26.00 Sell £1,501.20 O
Dec 9 2019, 14:54 25.00 15,000 25.00 26.00 Sell £3,750.00 O
Dec 9 2019, 14:25 25.00 7,000 25.00 26.00 Sell £1,750.00 O
Dec 9 2019, 14:24 26.00 5,000 25.00 26.00 Buy £1,300.00 O
Dec 9 2019, 14:24 26.00 8,750 25.00 26.00 Buy £2,275.00 O
Dec 9 2019, 14:24 26.00 5,000 25.00 26.00 Buy £1,300.00 O
Dec 9 2019, 14:23 25.10 8,400 25.00 26.00 Sell £2,108.40 O
Dec 9 2019, 14:08 26.60 721 26.00 27.00 Buy £191.79 O
Dec 9 2019, 14:00 26.04 5,000 26.00 28.00 Sell £1,302.00 O
Dec 9 2019, 13:15 26.16 2,500 26.00 28.00 Sell £653.88 O
Dec 9 2019, 13:11 25.88 7,021 26.00 28.00 Sell £1,817.06 O
Dec 9 2019, 12:59 27.02 6,000 27.00 28.00 Sell £1,621.20 O
Dec 9 2019, 12:22 27.15 9,164 27.00 28.00 Sell £2,488.03 O
Dec 9 2019, 11:25 27.15 4,736 27.00 28.00 Sell £1,285.82 O
Dec 9 2019, 11:16 27.28 680 27.00 29.00 Sell £185.47 O
Dec 9 2019, 11:00 27.00 4,000 27.00 29.00 Sell £1,080.00 UT
Dec 9 2019, 08:02 27.28 274 27.00 29.00 Sell £74.73 O
Dec 9 2019, 08:00 27.00 500 27.00 29.00 Sell £135.00 UT
Dec 6 2019, 16:35 28.00 490 27.00 29.00 ? £137.20 UT
Dec 6 2019, 16:22 29.00 10,000 27.00 29.00 Buy £2,900.00 O
Dec 6 2019, 15:00 27.60 9,014 27.00 29.00 Sell £2,487.86 O
Dec 6 2019, 14:04 27.15 6,000 27.00 29.00 Sell £1,629.00 O
Dec 6 2019, 12:46 27.75 3,603 27.00 29.00 Sell £999.83 O
Dec 6 2019, 11:15 27.90 200 27.00 29.00 Sell £55.80 O
Dec 6 2019, 08:26 27.22 15,000 27.00 30.00 Sell £4,083.00 O
Dec 6 2019, 08:02 27.30 1,250 27.00 30.00 Sell £341.25 O
Dec 6 2019, 08:00 28.00 10 27.00 30.00 Sell £2.80 UT
Showing 1 to 50 of 61
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.