1. Share Prices

  2. Ilika PLC (IKA)

194.50p-23.50 (-10.78%)05 Mar 2021, 13:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ilika PLC Trades

DateTimePriceQuantityValue
Mar 5, 202113:50:21194.50p668£1,299.26
Mar 5, 202113:48:42194.50p1,148£2,232.86
Mar 5, 202113:46:57193.80p2,500£4,845.00
Mar 5, 202113:46:13193.80p1,000£1,938.00
Mar 5, 202113:42:36193.80p509£986.44
Mar 5, 202113:40:39190.50p1,250£2,381.25
Mar 5, 202113:38:50193.90p1,000£1,939.00
Mar 5, 202113:32:22195.00p50£97.50
Mar 5, 202113:32:22190.00p1£1.90
Mar 5, 202113:32:22195.00p10£19.50
Mar 5, 202113:32:22195.00p20£39.00
Mar 5, 202113:32:22195.00p1£1.95
Mar 5, 202113:32:22195.00p11£21.45
Mar 5, 202113:32:22195.00p1£1.95
Mar 5, 202113:32:22195.00p14£27.30
Mar 5, 202113:32:22195.00p25£48.75
Mar 5, 202113:32:22195.00p100£195.00
Mar 5, 202113:32:22195.00p15£29.25
Mar 5, 202113:32:22195.00p3£5.85
Mar 5, 202113:32:22195.00p25£48.75
Mar 5, 202113:32:22195.00p100£195.00
Mar 5, 202113:32:07192.84p2,500£4,821.00
Mar 5, 202112:27:01192.22p10,000£19,222.00
Mar 5, 202113:26:39192.84p1,031£1,988.18
Mar 5, 202113:26:31192.84p135£260.33
Mar 5, 202113:26:18192.84p518£998.91
Mar 5, 202112:24:01191.03p7,404£14,143.85
Mar 5, 202113:21:40192.20p1,199£2,304.48
Mar 5, 202112:21:02193.80p9,174£17,779.20
Mar 5, 202113:20:15192.84p304£586.23
Mar 5, 202113:16:50192.90p4,965£9,577.49
Mar 5, 202111:04:42192.00p20,000£38,400.00
Mar 5, 202112:53:41193.08p353£681.57
Mar 5, 202112:52:14192.15p344£661.00
Mar 5, 202112:51:32193.20p1,748£3,377.13
Mar 5, 202112:43:23193.25p513£991.37
Mar 5, 202112:41:41193.35p1,000£1,933.50
Mar 5, 202112:39:40193.35p500£966.75
Mar 5, 202112:38:47193.35p1,000£1,933.50
Mar 5, 202111:36:52193.50p7,000£13,545.00
Mar 5, 202112:36:20193.35p252£487.24
Mar 5, 202112:35:28193.50p6£11.61
Mar 5, 202112:35:22192.00p2,603£4,997.76
Mar 5, 202112:31:00193.50p2,583£4,998.10
Mar 5, 202112:20:49192.00p2,500£4,800.00
Mar 5, 202112:18:46193.80p252£488.38
Mar 5, 202112:16:55193.80p1,000£1,938.00
Mar 5, 202112:16:10193.80p107£207.37
Mar 5, 202112:14:50192.08p480£921.98
Mar 5, 202112:07:21193.20p48£92.74

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Mar 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spirent Communications PLC244.807.13
Standard Chartered PLC504.005.59
Wood Group (John) PLC327.705.61
Bt Group PLC141.454.93
Barclays PLC173.594.16
HSBC Holdings PLC443.904.08