1. Share Prices

  2. Imc Exploration Group PLC (IMC)

0.95p+0.00 (+0.00%)26 Jul 2024, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Imc Exploration Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 20240.95p1.10p1.00p0.95p59,999
Jul 25, 20240.95p0.90p0.90p0.95p140,000
Jul 24, 20240.95p1.06p0.90p0.95p131,730
Jul 22, 20240.95p0.97p0.97p0.95p50,000
Jul 17, 20240.95p1.10p0.90p0.95p270,179
Jul 15, 20240.95p0.97p0.97p0.95p148,092
Jul 8, 20240.95p1.09p0.95p0.95p703,082
Jul 5, 20240.95p1.10p1.05p0.95p380,332
Jul 4, 20240.95p0.97p0.90p0.95p650,000
Jul 3, 20241.00p1.07p1.07p0.95p5,000
Jul 1, 20241.05p0.90p0.90p1.05p150,000
Jun 28, 20241.05p1.20p1.20p1.05p134,768
Jun 27, 20241.10p1.15p1.15p1.05p102,385
Jun 24, 20241.15p1.01p1.01p1.10p69,973
Jun 19, 20241.25p1.29p1.01p1.15p256,464
Jun 18, 20241.20p1.16p1.10p1.10p553,547
Jun 17, 20241.23p1.20p1.10p1.20p1,053,000
Jun 14, 20241.23p1.15p1.15p1.23p8,604
Jun 13, 20241.23p1.15p1.15p1.23p150,000
Jun 10, 20241.23p1.15p1.15p1.23p1,230
Jun 6, 20241.23p1.15p1.15p1.23p40,640
Jun 5, 20241.23p1.15p1.15p1.23p26,000
Jun 4, 20241.23p1.20p1.15p1.23p210,182
Jun 3, 20241.23p1.28p1.28p1.23p2,702
May 31, 20241.20p1.20p1.15p1.23p700,428
May 29, 20241.30p1.24p1.24p1.30p25,754
May 28, 20241.45p1.30p1.24p1.30p735,000
May 24, 20241.45p1.30p1.30p1.45p129,552
May 23, 20241.45p1.30p1.30p1.45p22,589
May 20, 20241.45p1.30p1.30p1.45p88,889
May 15, 20241.45p1.30p1.30p1.45p774,983
May 14, 20241.45p1.30p1.30p1.45p208,866
May 10, 20241.45p1.30p1.30p1.45p74,074
May 8, 20241.45p1.60p1.30p1.45p1,038,464
Apr 30, 20241.45p1.30p1.30p1.45p27,950
Apr 26, 20241.50p1.31p1.30p1.45p200,000
Apr 15, 20241.55p1.57p1.55p1.55p1,000,000
Apr 12, 20241.55p1.49p1.30p1.55p168,624
Apr 11, 20241.55p1.30p1.30p1.55p160,000
Apr 10, 20241.60p1.50p1.50p1.55p167,579
Apr 8, 20241.65p1.60p1.50p1.60p127,000
Apr 3, 20241.65p1.70p1.65p1.65p60,000
Apr 2, 20241.65p1.60p1.51p1.65p859,801
Mar 28, 20241.85p1.72p1.60p1.65p475,000
Mar 27, 20241.85p1.94p1.94p1.85p50,000
Mar 26, 20241.85p2.00p1.70p2.00p557,272
Mar 25, 20241.90p2.09p1.70p1.85p205,500
Mar 22, 20241.85p2.10p1.85p1.90p1,296,950
Mar 21, 20241.80p2.00p1.66p1.85p1,778,935
Mar 20, 20241.35p2.17p1.36p1.85p1,680,630
1234
Showing 1 to 50 of 183

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.