1. Share Prices

  2. Imc Exploration Group PLC (IMC)

1.20p-0.03 (-2.04%)17 Jun 2024, 15:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Imc Exploration Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 24, 20241.45p1.30p1.30p1.45p129,552
May 23, 20241.45p1.30p1.30p1.45p22,589
May 20, 20241.45p1.30p1.30p1.45p88,889
May 15, 20241.45p1.30p1.30p1.45p774,983
May 14, 20241.45p1.30p1.30p1.45p208,866
May 10, 20241.45p1.30p1.30p1.45p74,074
May 8, 20241.45p1.60p1.30p1.45p1,038,464
Apr 30, 20241.45p1.30p1.30p1.45p27,950
Apr 26, 20241.50p1.31p1.30p1.45p200,000
Apr 15, 20241.55p1.57p1.55p1.55p1,000,000
Apr 12, 20241.55p1.49p1.30p1.55p168,624
Apr 11, 20241.55p1.30p1.30p1.55p160,000
Apr 10, 20241.60p1.50p1.50p1.55p167,579
Apr 8, 20241.65p1.60p1.50p1.60p127,000
Apr 3, 20241.65p1.70p1.65p1.65p60,000
Apr 2, 20241.65p1.60p1.51p1.65p859,801
Mar 28, 20241.85p1.72p1.60p1.65p475,000
Mar 27, 20241.85p1.94p1.94p1.85p50,000
Mar 26, 20241.85p2.00p1.70p2.00p557,272
Mar 25, 20241.90p2.09p1.70p1.85p205,500
Mar 22, 20241.85p2.10p1.85p1.90p1,296,950
Mar 21, 20241.80p2.00p1.66p1.85p1,778,935
Mar 20, 20241.35p2.17p1.36p1.85p1,680,630
Mar 19, 20241.15p1.40p1.20p1.30p669,136
Mar 18, 20241.15p1.20p1.11p1.15p148,361
Mar 14, 20241.15p1.11p1.10p1.15p1,400,000
Mar 13, 20241.15p1.15p1.10p1.15p210,770
Mar 12, 20241.15p1.18p1.18p1.15p34,000
Mar 11, 20241.15p1.20p1.18p1.15p405,571
Mar 7, 20241.15p1.15p1.15p1.15p50,000
Mar 6, 20241.20p1.30p1.10p1.15p199,468
Mar 5, 20241.25p1.18p1.10p1.20p401,049
Mar 4, 20241.25p1.25p1.17p1.25p220,332
Mar 1, 20241.35p1.30p1.19p1.25p615,000
Feb 29, 20241.60p1.70p1.32p1.35p3,630,060
Feb 28, 20241.65p1.70p1.51p1.60p753,069
Feb 26, 20241.70p1.65p1.55p1.68p175,000
Feb 22, 20241.70p1.66p1.66p1.70p20,000
Feb 21, 20241.73p1.70p1.70p1.70p150,000
Feb 20, 20241.73p1.73p1.73p1.73p20,000
Feb 19, 20241.77p1.78p1.69p1.73p541,220
Feb 16, 20241.77p1.84p1.84p1.77p179,076
Feb 15, 20241.73p1.71p1.71p1.77p75,000
Feb 14, 20241.73p1.84p1.70p1.73p1,520,540
Feb 13, 20241.73p1.75p1.70p1.73p736,091
Feb 12, 20241.73p1.89p1.70p1.74p230,291
Feb 9, 20241.73p1.73p1.73p1.73p23,000
Feb 8, 20241.75p1.75p1.72p1.73p272,257
Feb 7, 20242.00p1.96p1.80p1.75p445,000
Feb 5, 20242.00p2.09p1.92p2.00p29,893
1234
Showing 1 to 50 of 168

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Flutter Entertainment PLC14,485.004.70
Hochschild Mining PLC174.603.31
Tui AG590.502.96
Direct Line Insurance Group PLC198.402.90
Beazley PLC673.502.90
Ao World PLC108.602.84

Fallers

CompanyPrice% Chg
Convatec Group PLC244.20-3.78
Severn Trent PLC2,385.00-3.60
Aston Martin Lagonda Global Holdings PLC141.30-3.55
Pphe Hotel Group Limited1,270.00-3.42
Ocado Group PLC347.50-2.74
Wizz Air Holdings PLC2,344.00-2.74