556.50p-4.50 (-0.80%)19 Mar 2024, 12:49
Share Price
Set up a new alert »Bid Price | 555.50p | High Price | 561.50p |
---|---|---|---|
Ask Price | 557.00p | Low Price | 552.00p |
Open Price | 555.50p | Spread | 0.27% |
Prev Close | 561.00p | Volume | 210,888 |
Tui AG Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 566.50 | 579.00 | 560.00 | 561.00 | 801,949 |
Mar 15, 2024 | 576.50 | 588.00 | 564.00 | 567.00 | 1,767,837 |
Mar 14, 2024 | 572.00 | 578.50 | 563.00 | 567.50 | 600,954 |
Mar 13, 2024 | 587.00 | 587.00 | 569.00 | 570.00 | 1,145,444 |
Mar 12, 2024 | 572.50 | 582.00 | 554.24 | 576.50 | 1,075,081 |
Tui AG Information
Name | Tui AG | Index | FTSE 250 |
---|---|---|---|
ISIN | DE000TUAG505 | Epic | TUI |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Travel Services | Sector | Consumer Cyclical |
EMS | 1,000 | Trading Status | Regular Trading |
Shares in Issue | 507.43 m | Prev Close | 561.00p |
PE Ratio | 4.687747 | Market Cap | £2.82 bn |
Div Yield | 0 | Div per Share | €0.00 |
EPS | -€0.24 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.008981 | DPS Growth (%) | 0 |
Current Ratio | 0.522285 | Quick Ratio | 0.482091 |
Tui AG Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
08/12/23 | SELL | Frank Jakobi | CH | 1,543 @ €6.56 | €10,122.00 |
26/10/23 | BUY | Wolfgang Flintermann | NED | 23 @ €4.69 | €108.00 |
26/10/23 | BUY | Wolfgang Flintermann | NED | 1,076 @ €4.63 | €4,982.00 |
27/09/23 | BUY | Helmut Reiner Sebastian Ebel | RES | 49,900 @ €4.99 | €249,001.00 |
10/07/23 | BUY | Frank Jakobi | CH | 761 @ €6.57 | €4,998.00 |
Tui AG News
TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Puretech Health PLC | 222.00 | 8.82 |
W.A.G Payment Solutions PLC | 78.00 | 8.33 |
Close Brothers Group PLC | 360.40 | 7.84 |
Unilever PLC | 3,925.50 | 2.99 |
Bytes Technology Group PLC | 537.00 | 2.38 |
Wizz Air Holdings PLC | 2,119.00 | 2.22 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 196.85 | -12.12 |
Diversified Energy Company PLC | 858.80 | -7.01 |
Essentra PLC | 164.20 | -5.41 |
Reckitt Benckiser Group PLC | 4,396.00 | -3.91 |
Octopus Renewables Infrastructure Trust PLC | 75.21 | -3.82 |
Fresnillo PLC | 445.10 | -3.49 |