448.20p+17.10 (+3.97%)07 May 2021, 18:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price446.30pHigh Price448.20p
Ask Price446.60pLow Price431.80p
Open Price434.00pSpread0.07%
Prev Close431.10pVolume4,508,956

Tui AG Historic Prices

DateOpenHighLowCloseVolume
May 7, 2021434.00448.20431.80448.204,508,956
May 6, 2021432.50441.91427.20431.104,016,496
May 5, 2021435.10440.00426.06430.703,604,047
May 4, 2021440.70456.80424.80424.807,029,060
More Tui AG Historic Prices >

Tui AG Information

NameTui AGEpicTUI
ISINDE000TUAG000CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryTravel ServicesSectorConsumer Cyclical
EMS2,000Prev Close431.10p
Shares in Issue1.10 bnMarket Cap£4.93 bn
PE Ratio4.130525Div per Share€0.00
Div Yield12.69Div Covern/a
EPS-€0.85EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2500
ROCEn/aQuick Ratio0.35196
Current Ratio0.402273

Tui AG Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/02/21SELLFriedrich JoussenCEO395,023 @ €4.94€1,950,545.00
26/02/21SELLFriedrich JoussenCEO420,721 @ €4.48€1,885,251.00
26/02/21SELLFriedrich JoussenCEO298 @ €4.45€1,326.00
26/02/21SELLFriedrich JoussenCEO779 @ €4.45€3,467.00
26/02/21SELLFriedrich JoussenCEO2,225 @ €4.45€9,901.00
More Tui AG Director Deals >

Tui AG News