TUI AG (TUI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

TUI AG Historic Prices

Date Open High Low Close Volume
Aug 17, 2017 1,327.00 1,336.00 1,323.00 1,334.00 922,433
Aug 16, 2017 1,325.00 1,343.00 1,321.90 1,325.00 2,089,020
Aug 15, 2017 1,294.00 1,319.00 1,288.00 1,319.00 1,383,883
Aug 14, 2017 1,245.00 1,303.00 1,247.20 1,290.00 2,317,579
Aug 11, 2017 1,242.00 1,240.00 1,217.20 1,231.00 1,014,408
More TUI AG Historic Prices >
Intraday
Historic - 1 year
Advanced TUI AG Charts >

TUI AG Share Information

Company Name TUI AG Epic TUI
ISIN DE000TUAG000 Index FTSE 100
EMS 2,000 Prev Close 1,334.00
Shares in Issue (m) 587.04 Market Cap (£m) 7,778.26
PE Ratio 20.70 Div per Share (p) 56.00
Div Yield 4.23 Div Cover 1.14
EPS 64.00 EPS Growth (%) 290.24
PEG 0.07 DPS Growth (%) 124.00
ROCE 8.38 Net Gearing 70.97
Quick Ratio 0.56 Current Ratio 0.58

TUI AG Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Aug Credit Suisse Neutral 1,334.00 1,100.00 1,300.00 Upgrades
10 Aug Shore Capital Buy 1,334.00 - - Reiterates
04 Aug Deutsche Bank Buy 1,334.00 1,350.00 1,350.00 Retains
17 Jul Barclays Capital Overweight 1,334.00 1,270.00 1,270.00 Reiterates
12 Jul JP Morgan Cazenove Overweight 1,334.00 1,325.00 1,325.00 Reiterates
More TUI AG Broker Views >

TUI AG Director Deals

Date Director Type Volume / Price Trade Value
21 Mar 2016 David Burling Sell 151 @ 1,024.06p £1,546.33
14 Dec 2015 Peter Long Transfer In 662,915 @ 0.00p £0.00
14 Dec 2015 David Burling Transfer In 111,579 @ 0.00p £0.00
14 Dec 2015 Peter Long Sell 662,915 @ 1,173.00p £7,775,992.95
14 Dec 2015 David Burling Sell 111,579 @ 1,173.00p £1,308,821.67
More TUI AG Director Deals >

TUI AG News