Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

TUI AG Historic Prices

Date Open High Low Close Volume
Nov 12, 2019 1,044.00 1,068.00 1,043.00 1,064.50 976,232
Nov 11, 2019 1,028.00 1,050.54 1,019.00 1,047.00 1,136,882
Nov 8, 2019 1,036.00 1,048.00 1,030.50 1,034.00 864,676
Nov 7, 2019 1,042.50 1,057.00 1,036.00 1,046.00 1,136,715
Nov 6, 2019 1,047.50 1,055.50 1,028.50 1,035.50 1,083,717
More TUI AG Historic Prices >
Intraday
Historic - 1 year
Advanced TUI AG Charts >

TUI AG Information

Name TUI AG Epic TUI
ISIN DE000TUAG000 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Travel &Tourism
EMS 2,000 Prev Close 1,064.50
Shares in Issue (m) 588.92 Market Cap (£m) 6,165.98
PE Ratio 8.38 Div per Share () 72.00
Div Yield 6.88 Div Cover 1.74
EPS 125.00 EPS Growth (%) 13.64
PEG 0.61 DPS Growth (%) 10.77
ROCE 11.14 Net Gearing 55.92
Quick Ratio 0.70 Current Ratio 0.72

TUI AG Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Oct Morgan Stanley Equal weight 1,048.00 1,150.00 1,050.00 Downgrades
22 Oct UBS Neutral 1,048.00 900.00 1,020.00 Reiterates
11 Oct Shore Capital Buy 1,048.00 1,600.00 - Reiterates
10 Oct Barclays Capital Equal weight 1,048.00 900.00 - Reiterates
27 Sep Shore Capital Buy 1,048.00 1,600.00 - Reiterates
More TUI AG Broker Views >

TUI AG Director Deals

Date Director Type Volume / Price Trade Value
21 Mar 2016 David Burling Sell 151 @ 1,024.06p £1,546.33
14 Dec 2015 Peter Long Transfer In 662,915 @ 0.00p £0.00
14 Dec 2015 David Burling Transfer In 111,579 @ 0.00p £0.00
14 Dec 2015 Peter Long Sell 662,915 @ 1,173.00p £7,775,992.95
14 Dec 2015 David Burling Sell 111,579 @ 1,173.00p £1,308,821.67
More TUI AG Director Deals >

TUI AG News