Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tui AG Historic Prices

Date Open High Low Close Volume
Aug 11, 2020 355.80 383.90 353.295 382.60 4,665,435
Aug 10, 2020 330.00 350.10 321.90 348.90 2,362,345
Aug 7, 2020 312.00 323.20 304.123 322.50 1,731,287
Aug 6, 2020 328.00 329.40 303.50 316.00 2,032,135
Aug 5, 2020 318.80 331.80 315.10 327.00 2,322,841
More Tui AG Historic Prices >
Intraday
Historic - 1 year
Advanced Tui AG Charts >

Tui AG Information

Name Tui AG Epic TUI
ISIN DE000TUAG000 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Travel &Tourism
EMS 2,000 Prev Close 382.60
Shares in Issue (m) 588.92 Market Cap (£m) 2,253.20
PE Ratio 5.39 Div per Share (c) 54.00
Div Yield 14.11 Div Cover 1.31
EPS 71.00 EPS Growth (%) -43.20
PEG -0.12 DPS Growth (%) -25.00
ROCE 7.75 Net Gearing 63.70
Quick Ratio 0.57 Current Ratio 0.59

Tui AG Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Aug UBS Sell 362.90 110.00 - Reiterates
19 Jun Barclays Capital Equal weight 362.90 260.00 400.00 Reiterates
18 Jun Citigroup Sell 362.90 125.00 - Reiterates
03 Jun Shore Capital Under Review 362.90 - - Under Review
02 Jun Berenberg Sell 362.90 950.00 350.00 Downgrades
More Tui AG Broker Views >

Tui AG Director Deals

Declared Type Director Pos. Volume / Price Value
02/03/20 BUY Friedrich Joussen CEO 778,424 @ 778.42c €6,059,408.00
27/06/19 BUY Friedrich Joussen CEO 3,467 @ 798.80c €27,694.00
27/06/19 BUY Friedrich Joussen CEO 22,851 @ 799.00c €182,579.00
04/04/19 BUY Friedrich Joussen CEO 7,896 @ 840.00c €66,326.00
04/04/19 BUY Friedrich Joussen CEO 8,224 @ 840.00c €69,082.00
More Tui AG Director Deals >

Tui AG News