Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tui AG Historic Prices

Date Open High Low Close Volume
Apr 6, 2020 339.60 344.005 329.10 333.30 2,088,231
Apr 3, 2020 337.00 343.20 313.30 317.80 1,846,563
Apr 2, 2020 342.70 352.20 332.30 335.10 1,737,211
Apr 1, 2020 353.10 359.90 339.40 343.50 2,814,632
Mar 31, 2020 375.90 384.70 356.60 362.80 3,192,166
More Tui AG Historic Prices >
Intraday
Historic - 1 year
Advanced Tui AG Charts >

Tui AG Information

Name Tui AG Epic TUI
ISIN DE000TUAG000 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Opening Auction Call
Industry Consumer Services Sector Travel &Tourism
EMS 2,000 Prev Close 333.30
Shares in Issue (m) 588.92 Market Cap (£m) 1,871.58
PE Ratio 2.54 Div per Share () 72.00
Div Yield 22.66 Div Cover 1.74
EPS 125.00 EPS Growth (%) 13.64
PEG 0.19 DPS Growth (%) 10.77
ROCE 11.14 Net Gearing 55.92
Quick Ratio 0.70 Current Ratio 0.72

Tui AG Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Mar HSBC Hold 362.95 1,040.00 - Downgrades
17 Mar UBS Neutral 362.95 970.00 - Reiterates
21 Feb Barclays Capital Equal weight 362.95 930.00 - Reiterates
12 Feb Barclays Capital Equal weight 362.95 850.00 930.00 Reiterates
12 Feb UBS Neutral 362.95 970.00 - Reiterates
More Tui AG Broker Views >

Tui AG Director Deals

Date Director Type Volume / Price Trade Value
21 Mar 2016 David Burling Sell 151 @ 1,024.06p £1,546.33
14 Dec 2015 Peter Long Transfer In 662,915 @ 0p £0.00
14 Dec 2015 David Burling Transfer In 111,579 @ 0p £0.00
14 Dec 2015 Peter Long Sell 662,915 @ 1,173.000p £7,775,992.95
14 Dec 2015 David Burling Sell 111,579 @ 1,173.000p £1,308,821.67
More Tui AG Director Deals >

Tui AG News