449.00p+50.90 (+12.79%)24 Feb 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price445.70pHigh Price449.00p
Ask Price446.40pLow Price406.30p
Open Price411.70pSpread0.16%
Prev Close398.10pVolume16,409,822

Tui AG Historic Prices

DateOpenHighLowCloseVolume
Feb 23, 2021397.00416.58379.84398.1023,639,574
Feb 22, 2021362.00387.90356.10387.909,129,277
Feb 19, 2021353.50357.46348.50356.804,071,476
Feb 18, 2021352.50355.60346.77348.703,403,523
More Tui AG Historic Prices >

Tui AG Information

NameTui AGEpicTUI
ISINDE000TUAG000CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryTravel ServicesSectorConsumer Cyclical
EMS2,000Prev Close398.10p
Shares in Issue (m)1.10 bnMarket Cap£4.94 bn
PE Ratio4.130525Div per Share€0.00
Div Yield11.57Div Covern/a
EPS-€0.85EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2500
ROCEn/aQuick Ratio0.35196
Current Ratio0.402273

Tui AG Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
19/02/2021Mr. Friedrich JoussenExecutive Director,Chief Executive OfficerSale33,529€4.20€140,822
19/02/2021Mr. Friedrich JoussenExecutive Director,Chief Executive OfficerSale381,871€4.15€1,584,765
29/01/2021Dr. Dieter ZetscheNon-Executive Director,Chairman96,835€1.07€103,613
29/01/2021Mr. Peter J LongNon-Executive Director,Deputy ChairmanExercise of options7,435€1.07€7,955
29/01/2021Mr. Alexey A Mordashov Non-Executive Director135,561,262€1.07€145,050,550
More Tui AG Director Deals >

Tui AG News