Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

TUI AG Historic Prices

Date Open High Low Close Volume
Jul 18, 2019 782.40 782.40 761.00 764.80 1,588,654
Jul 17, 2019 796.20 799.00 779.40 781.60 1,586,804
Jul 16, 2019 774.40 797.40 770.20 791.80 1,658,547
Jul 15, 2019 764.00 775.00 759.80 770.80 862,801
Jul 12, 2019 0.00 774.60 0.00 766.80 1,196,098
More TUI AG Historic Prices >
Intraday
Historic - 1 year
Advanced TUI AG Charts >

TUI AG Information

Name TUI AG Epic TUI
ISIN DE000TUAG000 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Travel &Tourism
EMS 2,000 Prev Close 764.80
Shares in Issue (m) 587.90 Market Cap (£m) 4,655.00
PE Ratio 6.33 Div per Share () 72.00
Div Yield 9.09 Div Cover 1.74
EPS 125.00 EPS Growth (%) 13.64
PEG 0.46 DPS Growth (%) 10.77
ROCE 11.14 Net Gearing 55.92
Quick Ratio 0.70 Current Ratio 0.72

TUI AG Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Jun UBS Sell 764.80 720.00 - Unchanged
22 May UBS Sell 764.80 720.00 - Unchanged
21 May UBS Sell 764.80 730.00 720.00 Unchanged
16 May Barclays Capital Equal weight 764.80 900.00 - Reiterates
16 May Citigroup Buy 764.80 1,300.00 1,150.00 Reiterates
More TUI AG Broker Views >

TUI AG Director Deals

Date Director Type Volume / Price Trade Value
21 Mar 2016 David Burling Sell 151 @ 1,024.06p £1,546.33
14 Dec 2015 Peter Long Transfer In 662,915 @ 0.00p £0.00
14 Dec 2015 David Burling Transfer In 111,579 @ 0.00p £0.00
14 Dec 2015 Peter Long Sell 662,915 @ 1,173.00p £7,775,992.95
14 Dec 2015 David Burling Sell 111,579 @ 1,173.00p £1,308,821.67
More TUI AG Director Deals >

TUI AG News