Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

TUI AG Historic Prices

Date Open High Low Close Volume
Mar 15, 2019 805.80 841.00 796.60 813.60 10,469,204
Mar 14, 2019 785.00 818.20 778.20 798.40 3,620,004
Mar 13, 2019 756.40 784.20 749.80 770.00 2,837,678
Mar 12, 2019 769.00 789.20 746.20 757.20 5,640,299
Mar 11, 2019 785.40 786.09 754.20 764.20 3,430,236
More TUI AG Historic Prices >
Intraday
Historic - 1 year
Advanced TUI AG Charts >

TUI AG Information

Name TUI AG Epic TUI
ISIN DE000TUAG000 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 1,000 Prev Close 813.80
Shares in Issue (m) 587.90 Market Cap (£m) 4,900.16
PE Ratio 7.58 Div per Share (p) 65.00
Div Yield 8.64 Div Cover 1.53
EPS 110.00 EPS Growth (%) -38.20
PEG -0.20 DPS Growth (%) 3.17
ROCE 14.11 Net Gearing 57.35
Quick Ratio 0.64 Current Ratio 0.66

TUI AG Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Feb UBS Sell 813.80 1,090.00 740.00 Unchanged
13 Feb UBS Sell 813.80 1,090.00 - Unchanged
12 Feb UBS Sell 813.80 1,090.00 - Unchanged
08 Feb Citigroup Buy 813.80 1,550.00 1,300.00 Upgrades
08 Feb Barclays Capital Equal weight 813.80 1,200.00 - Downgrades
More TUI AG Broker Views >

TUI AG Director Deals

Date Director Type Volume / Price Trade Value
21 Mar 2016 David Burling Sell 151 @ 1,024.06p £1,546.33
14 Dec 2015 Peter Long Transfer In 662,915 @ 0.00p £0.00
14 Dec 2015 David Burling Transfer In 111,579 @ 0.00p £0.00
14 Dec 2015 Peter Long Sell 662,915 @ 1,173.00p £7,775,992.95
14 Dec 2015 David Burling Sell 111,579 @ 1,173.00p £1,308,821.67
More TUI AG Director Deals >

TUI AG News