322.70p-3.50 (-1.07%)23 Jul 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price322.00pHigh Price332.44p
Ask Price322.70pLow Price320.70p
Open Price327.30pSpread0.22%
Prev Close326.20pVolume1,930,875

Tui AG Historic Prices

DateOpenHighLowCloseVolume
Jul 22, 2021333.10339.00324.60326.203,380,381
Jul 21, 2021321.50335.80321.50330.702,865,622
Jul 20, 2021313.30321.79313.30318.603,294,011
Jul 19, 2021319.10321.59302.40308.704,328,771
More Tui AG Historic Prices >

Tui AG Information

NameTui AGEpicTUI
ISINDE000TUAG000CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryTravel ServicesSectorConsumer Cyclical
EMS2,000Prev Close326.20p
Shares in Issue1.10 bnMarket Cap£3.55 bn
PE Ratio4.130525Div per Share€0.00
Div Yield12.69Div Covern/a
EPS-€1.83EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2500
ROCEn/aQuick Ratio0.436637
Current Ratio0.495155

Tui AG Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/07/21BUYAlexey MordashovNED2,866,804 @ €4.23€12,120,561.00
02/07/21BUYAlexey MordashovNED1,236,419 @ £3.65£4,509,096.00
02/07/21BUYAlexey MordashovNED11,729,025 @ €4.27€50,025,465.00
02/07/21BUYAlexey MordashovNED3,988,375 @ £3.67£14,653,689.00
21/05/21BUYAlexey MordashovNED12,261,221 @ €5.04€61,832,111.00
More Tui AG Director Deals >

Tui AG News