516.20p+5.40 (+1.06 %)26 Nov 2020, 07:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price517.60pHigh Price525.00p
Ask Price519.00pLow Price501.00p
Open Price508.00pSpread0.27%
Prev Close510.80pVolume2,212,851

Tui AG Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 2020508.00525.00501.00516.202,212,851
Nov 25, 2020562.80580.20487.90510.806,943,107
Nov 24, 2020508.00546.60508.00546.605,980,776
Nov 23, 2020456.70478.96450.10471.803,586,545
Nov 20, 2020422.90447.00422.90436.402,608,030
More Tui AG Historic Prices >

Tui AG Information

NameTui AGEpicTUI
ISINDE000TUAG000CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryTravel ServicesSectorConsumer Cyclical
EMS2,000Prev Close510.80p
Shares in Issue (m)590.26 mMarket Cap£3.05 bn
PE Ratio4.130525Div per Share€0.54
Div Yield8.21Div Covern/a
EPS-€3.93EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1077
ROCE-0.168053Quick Ratio0.342383
Current Ratio0.646279

Tui AG Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
02/03/2020Friedrich JoussenMember of the Executive BoardPurchase778,424€7.78€6,059,408
More Tui AG Director Deals >

Tui AG News