229.77p-6.23 (-2.64%)25 Oct 2021, 14:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price229.70pHigh Price238.50p
Ask Price230.00pLow Price226.50p
Open Price236.20pSpread0.13%
Prev Close236.00pVolume2,248,995

Tui AG Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021234.30237.23230.17236.006,530,748
Oct 21, 2021219.20235.00210.70232.2023,632,989
Oct 20, 2021240.00240.80226.90227.4013,313,326
Oct 19, 2021259.40259.40243.70243.7011,882,404
Oct 18, 2021260.30263.70255.20258.004,942,546
More Tui AG Historic Prices >

Tui AG Information

NameTui AGEpicTUI
ISINDE000TUAG000CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryTravel ServicesSectorConsumer Cyclical
EMS2,000Prev Close236.00p
Shares in Issue1.29 bnMarket Cap£2.98 bn
PE Ratio4.130525Div per Share€0.00
Div Yield12.69Div Covern/a
EPS-€2.26EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2500
ROCEn/aQuick Ratio0.42856
Current Ratio0.537188

Tui AG Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/10/21BUYAlexey MordashovNED5,559,612 @ £2.26£12,540,261.00
22/10/21BUYAlexey MordashovNED12,443,649 @ €2.65€33,027,933.00
11/10/21BUYStefan HeinemannNED151 @ €4.06€613.00
02/07/21BUYAlexey MordashovNED2,866,804 @ €4.23€12,120,561.00
02/07/21BUYAlexey MordashovNED1,236,419 @ £3.65£4,509,096.00
More Tui AG Director Deals >

Tui AG News

  • (No news articles found)