232.20p+4.80 (+2.11%)21 Oct 2021, 18:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price231.70pHigh Price235.00p
Ask Price232.20pLow Price210.70p
Open Price219.20pSpread0.22%
Prev Close227.40pVolume23,632,989

Tui AG Historic Prices

DateOpenHighLowCloseVolume
Oct 21, 2021219.20235.00210.70232.2023,632,989
Oct 20, 2021240.00240.80226.90227.4013,313,326
Oct 19, 2021259.40259.40243.70243.7011,882,404
Oct 18, 2021260.30263.70255.20258.004,942,546
Oct 15, 2021271.50271.50259.10262.306,708,685
More Tui AG Historic Prices >

Tui AG Information

NameTui AGEpicTUI
ISINDE000TUAG000CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryTravel ServicesSectorConsumer Cyclical
EMS2,000Prev Close227.40p
Shares in Issue1.29 bnMarket Cap£3.01 bn
PE Ratio4.130525Div per Share€0.00
Div Yield12.69Div Covern/a
EPS-€2.26EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2500
ROCEn/aQuick Ratio0.42856
Current Ratio0.537188

Tui AG Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/10/21BUYStefan HeinemannNED151 @ €4.06€613.00
02/07/21BUYAlexey MordashovNED2,866,804 @ €4.23€12,120,561.00
02/07/21BUYAlexey MordashovNED1,236,419 @ £3.65£4,509,096.00
02/07/21BUYAlexey MordashovNED11,729,025 @ €4.27€50,025,465.00
02/07/21BUYAlexey MordashovNED3,988,375 @ £3.67£14,653,689.00
More Tui AG Director Deals >

Tui AG News

  • (No news articles found)