Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tui AG Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 847.20 855.20 844.00 851.00 1,241,306
Feb 20, 2020 855.00 861.40 844.20 853.40 2,464,340
Feb 19, 2020 857.00 865.60 853.40 856.00 3,897,871
Feb 18, 2020 873.00 873.00 850.80 855.20 2,018,929
Feb 17, 2020 900.00 900.00 880.00 880.00 1,789,734
More Tui AG Historic Prices >
Intraday
Historic - 1 year
Advanced Tui AG Charts >

Tui AG Information

Name Tui AG Epic TUI
ISIN DE000TUAG000 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Travel &Tourism
EMS 2,000 Prev Close 851.00
Shares in Issue (m) 588.92 Market Cap (£m) 5,041.14
PE Ratio 6.85 Div per Share () 72.00
Div Yield 8.41 Div Cover 1.74
EPS 125.00 EPS Growth (%) 13.64
PEG 0.50 DPS Growth (%) 10.77
ROCE 11.14 Net Gearing 55.92
Quick Ratio 0.70 Current Ratio 0.72

Tui AG Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Feb Barclays Capital Equal weight 851.00 930.00 - Reiterates
12 Feb Barclays Capital Equal weight 851.00 850.00 930.00 Reiterates
12 Feb UBS Neutral 851.00 970.00 - Reiterates
11 Feb Shore Capital Buy 851.00 - - Reiterates
10 Feb Goldman Sachs Sell 851.00 9.50 10.00 Reiterates
More Tui AG Broker Views >

Tui AG Director Deals

Date Director Type Volume / Price Trade Value
21 Mar 2016 David Burling Sell 151 @ 1,024.06p £1,546.33
14 Dec 2015 Peter Long Transfer In 662,915 @ 0p £0.00
14 Dec 2015 David Burling Transfer In 111,579 @ 0p £0.00
14 Dec 2015 Peter Long Sell 662,915 @ 1,173.000p £7,775,992.95
14 Dec 2015 David Burling Sell 111,579 @ 1,173.000p £1,308,821.67
More Tui AG Director Deals >

Tui AG News