Shares Magazine
578.00p+3.00 (+0.52%)26 Apr 2024, 19:07
Share Price
Set up a new alert »| Bid Price | 577.50p | High Price | 587.50p |
|---|---|---|---|
| Ask Price | 579.50p | Low Price | 578.00p |
| Open Price | 581.00p | Spread | 0.35% |
| Prev Close | 575.00p | Volume | 507,781 |
Tui AG Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 581.00 | 587.50 | 578.00 | 578.00 | 507,781 |
| Apr 25, 2024 | 572.00 | 588.50 | 568.00 | 575.00 | 608,713 |
| Apr 24, 2024 | 594.50 | 597.50 | 576.71 | 578.50 | 777,298 |
| Apr 23, 2024 | 598.50 | 619.00 | 586.50 | 592.50 | 799,603 |
| Apr 22, 2024 | 585.50 | 600.32 | 584.00 | 589.00 | 826,423 |
Tui AG Information
| Name | Tui AG | Index | FTSE 250 |
|---|---|---|---|
| ISIN | DE000TUAG505 | Epic | TUI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Travel Services | Sector | Consumer Cyclical |
| EMS | 1,000 | Trading Status | Closed |
| Shares in Issue | 507.43 m | Prev Close | 575.00p |
| PE Ratio | 4.813691 | Market Cap | £2.93 bn |
| Div Yield | 0 | Div per Share | €0.00 |
| EPS | -€0.24 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.008981 | DPS Growth (%) | 0 |
| Current Ratio | 0.522285 | Quick Ratio | 0.482091 |
Tui AG Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 08/12/23 | SELL | Frank Jakobi | CH | 1,543 @ €6.56 | €10,122.00 |
| 26/10/23 | BUY | Wolfgang Flintermann | NED | 23 @ €4.69 | €108.00 |
| 26/10/23 | BUY | Wolfgang Flintermann | NED | 1,076 @ €4.63 | €4,982.00 |
| 27/09/23 | BUY | Helmut Reiner Sebastian Ebel | RES | 49,900 @ €4.99 | €249,001.00 |
| 10/07/23 | BUY | Frank Jakobi | CH | 761 @ €6.57 | €4,998.00 |
Tui AG News
TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
Tui shares return to Frankfurt prime standard ahead of London exit
TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 602.00 | 16.44 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,104.00 | 5.97 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Wh Smith PLC | 1,120.00 | -5.25 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.80 | -2.75 |
| Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day.