Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

TUI AG Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 854.80 855.00 837.20 838.00 1,613,349
Jan 23, 2020 839.00 845.80 832.60 839.00 1,657,311
Jan 22, 2020 878.40 885.31 823.60 837.00 3,513,810
Jan 21, 2020 888.20 899.00 880.00 886.00 1,521,025
Jan 20, 2020 896.80 905.40 892.16 892.20 912,039
More TUI AG Historic Prices >
Intraday
Historic - 1 year
Advanced TUI AG Charts >

TUI AG Information

Name TUI AG Epic TUI
ISIN DE000TUAG000 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Travel &Tourism
EMS 2,000 Prev Close 838.00
Shares in Issue (m) 588.92 Market Cap (£m) 4,941.02
PE Ratio 6.71 Div per Share () 72.00
Div Yield 8.58 Div Cover 1.74
EPS 125.00 EPS Growth (%) 13.64
PEG 0.49 DPS Growth (%) 10.77
ROCE 11.14 Net Gearing 55.92
Quick Ratio 0.70 Current Ratio 0.72

TUI AG Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan Goldman Sachs Sell 838.00 - 9.50 Initiates/Starts
17 Jan Berenberg Hold 838.00 950.00 - Reiterates
13 Jan Kepler Cheuvreux Hold 838.00 - - Downgrades
20 Dec HSBC Hold 838.00 700.00 1,040.00 Reiterates
19 Dec Berenberg Hold 838.00 1,200.00 950.00 Downgrades
More TUI AG Broker Views >

TUI AG Director Deals

Date Director Type Volume / Price Trade Value
21 Mar 2016 David Burling Sell 151 @ 1,024.06p £1,546.33
14 Dec 2015 Peter Long Transfer In 662,915 @ 0.00p £0.00
14 Dec 2015 David Burling Transfer In 111,579 @ 0.00p £0.00
14 Dec 2015 Peter Long Sell 662,915 @ 1,173.00p £7,775,992.95
14 Dec 2015 David Burling Sell 111,579 @ 1,173.00p £1,308,821.67
More TUI AG Director Deals >

TUI AG News