TUI AG (TUI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

TUI AG Historic Prices

Date Open High Low Close Volume
May 26, 2017 1,167.00 1,174.00 1,154.64 1,169.00 988,846
May 25, 2017 1,173.00 1,178.00 1,151.99 1,163.00 1,130,581
May 24, 2017 1,148.00 1,183.91 1,140.00 1,173.00 1,580,948
May 23, 2017 1,155.00 1,155.00 1,139.00 1,141.00 1,255,795
May 22, 2017 1,138.00 1,156.00 1,127.00 1,152.00 1,400,646
More TUI AG Historic Prices >
Intraday
Historic - 1 year
Advanced TUI AG Charts >

TUI AG Share Information

Company Name TUI AG Epic TUI
ISIN DE000TUAG000 Index FTSE 100
EMS 2,000 Prev Close 1,169.00
Shares in Issue (m) 587.04 Market Cap (£m) 6,827.25
PE Ratio 18.17 Div per Share (p) 56.00
Div Yield 4.82 Div Cover 1.14
EPS 64.00 EPS Growth (%) 290.24
PEG 0.06 DPS Growth (%) 124.00
ROCE 8.38 Net Gearing 70.97
Quick Ratio 0.56 Current Ratio 0.58

TUI AG Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 May JP Morgan Cazenove Overweight 1,169.00 1,325.00 1,325.00 Reiterates
16 May Barclays Capital Overweight 1,169.00 1,240.00 1,280.00 Reiterates
15 May Panmure Gordon Sell 1,169.00 - - Reiterates
15 May Shore Capital Buy 1,169.00 - - Reiterates
19 Apr Credit Suisse Underperform 1,169.00 1,040.00 1,040.00 Reiterates
More TUI AG Broker Views >

TUI AG Director Deals

Date Director Type Volume / Price Trade Value
21 Mar 2016 David Burling Sell 151 @ 1,024.06p £1,546.33
14 Dec 2015 Peter Long Transfer In 662,915 @ 0.00p £0.00
14 Dec 2015 David Burling Transfer In 111,579 @ 0.00p £0.00
14 Dec 2015 Peter Long Sell 662,915 @ 1,173.00p £7,775,992.95
14 Dec 2015 David Burling Sell 111,579 @ 1,173.00p £1,308,821.67
More TUI AG Director Deals >

TUI AG News