Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

TUI AG Historic Prices

Date Open High Low Close Volume
Jul 16, 2018 1,640.00 1,647.50 1,630.50 1,639.50 752,503
Jul 13, 2018 1,654.00 1,672.00 1,634.00 1,641.50 1,097,095
Jul 12, 2018 1,610.00 1,653.00 1,609.65 1,653.00 1,407,041
Jul 11, 2018 1,688.50 1,688.50 1,607.50 1,607.50 1,978,900
Jul 10, 2018 1,683.50 1,699.00 1,678.00 1,695.50 937,180
More TUI AG Historic Prices >
Intraday
Historic - 1 year
Advanced TUI AG Charts >

TUI AG Information

Name TUI AG Epic TUI
ISIN DE000TUAG000 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Post-Close
Industry Travel & Leisure Sector Travel & Leisure
EMS 1,000 Prev Close 1,657.00
Shares in Issue (m) 587.39 Market Cap (£m) 9,630.21
PE Ratio 14.91 Div per Share (p) 65.00
Div Yield 3.97 Div Cover 1.69
EPS 110.00 EPS Growth (%) -38.20
PEG -0.39 DPS Growth (%) 3.17
ROCE 14.11 Net Gearing 57.35
Quick Ratio 0.64 Current Ratio 0.66

TUI AG Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 May Shore Capital Buy 1,657.00 - - Reiterates
03 May Deutsche Bank Buy 1,657.00 1,600.00 1,800.00 Retains
22 Feb Barclays Capital Overweight 1,657.00 1,790.00 1,800.00 Reiterates
16 Feb HSBC Buy 1,657.00 1,525.00 1,735.00 Reiterates
13 Feb Shore Capital Buy 1,657.00 - - Reiterates
More TUI AG Broker Views >

TUI AG Director Deals

Date Director Type Volume / Price Trade Value
21 Mar 2016 David Burling Sell 151 @ 1,024.06p £1,546.33
14 Dec 2015 Peter Long Transfer In 662,915 @ 0.00p £0.00
14 Dec 2015 David Burling Transfer In 111,579 @ 0.00p £0.00
14 Dec 2015 Peter Long Sell 662,915 @ 1,173.00p £7,775,992.95
14 Dec 2015 David Burling Sell 111,579 @ 1,173.00p £1,308,821.67
More TUI AG Director Deals >

TUI AG News