201.50p-7.70 (-3.68%)20 May 2022, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price203.90pHigh Price210.80p
Ask Price204.40pLow Price199.25p
Open Price210.80pSpread0.24%
Prev Close209.20pVolume24,589,215

Tui AG Historic Prices

DateOpenHighLowCloseVolume
May 20, 2022210.80210.80199.25201.5024,589,215
May 19, 2022210.80214.10205.30209.209,308,481
May 18, 2022218.10222.60211.60214.2061,532,797
May 17, 2022240.00246.00239.22246.004,129,404
May 16, 2022236.60243.99234.90238.802,883,153
More Tui AG Historic Prices >

Tui AG Information

NameTui AGEpicTUI
ISINDE000TUAG000CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryTravel ServicesSectorConsumer Cyclical
EMS10,000Prev Close209.20p
Shares in Issue1.62 bnMarket Cap£3.27 bn
PE Ratio4.130525Div per Share€0.00
Div Yield20.91Div Covern/a
EPS-€0.47EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.381558
Current Ratio0.429411

Tui AG Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/10/21BUYAlexey MordashovNED2,503,393 @ €2.73€6,836,266.00
26/10/21BUYAlexey MordashovNED1,182,652 @ £2.31£2,726,959.00
25/10/21BUYAlexey MordashovNED6,050,646 @ €2.77€16,743,348.00
25/10/21BUYAlexey MordashovNED4,747,355 @ £2.34£11,106,437.00
22/10/21BUYAlexey MordashovNED5,559,612 @ £2.26£12,540,261.00
More Tui AG Director Deals >

Tui AG News