Shares Magazine
488.17p+0.17 (+0.03%)28 Nov 2023, 15:26
Share Price
Set up a new alert »| Bid Price | 488.00p | High Price | 488.20p |
|---|---|---|---|
| Ask Price | 488.60p | Low Price | 473.20p |
| Open Price | 481.40p | Spread | 0.12% |
| Prev Close | 488.00p | Volume | 354,295 |
Tui AG Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 27, 2023 | 486.00 | 499.60 | 482.60 | 488.00 | 584,007 |
| Nov 24, 2023 | 500.00 | 525.00 | 490.00 | 491.40 | 675,903 |
| Nov 23, 2023 | 494.20 | 519.50 | 481.60 | 492.40 | 835,962 |
| Nov 22, 2023 | 496.60 | 510.50 | 486.40 | 501.00 | 965,683 |
| Nov 21, 2023 | 505.50 | 520.50 | 499.40 | 502.50 | 1,313,694 |
Tui AG Information
| Name | Tui AG | Index | FTSE 250 |
|---|---|---|---|
| ISIN | DE000TUAG505 | Epic | TUI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Travel Services | Sector | Consumer Cyclical |
| EMS | 1,000 | Trading Status | Regular Trading |
| Shares in Issue | 507.43 m | Prev Close | 488.00p |
| PE Ratio | 4.987531 | Market Cap | £2.47 bn |
| Div Yield | 0 | Div per Share | €0.00 |
| EPS | -€1.18 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | 0.48337 | Quick Ratio | 0.456383 |
Tui AG Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/10/23 | BUY | Wolfgang Flintermann | NED | 23 @ €4.69 | €108.00 |
| 26/10/23 | BUY | Wolfgang Flintermann | NED | 1,076 @ €4.63 | €4,982.00 |
| 27/09/23 | BUY | Helmut Reiner Sebastian Ebel | RES | 49,900 @ €4.99 | €249,001.00 |
| 10/07/23 | BUY | Frank Jakobi | CH | 761 @ €6.57 | €4,998.00 |
| 16/06/23 | BUY | Andreas Barczewski | NED | 99,169 @ €6.86 | €680,586.00 |
Tui AG News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 257.00 | 5.67 |
| Easyjet PLC | 425.10 | 4.96 |
| Mobico Group PLC | 68.70 | 3.54 |
| Watches Of Switzerland Group PLC | 618.13 | 3.02 |
| Softcat PLC | 1,274.00 | 2.82 |
| Smurfit Kappa Group PLC | 2,782.00 | 2.81 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Digital 9 Infrastructure PLC | 39.20 | -8.84 |
| Darktrace PLC | 340.40 | -5.21 |
| Man Group PLC | 207.60 | -4.46 |
| Pearson PLC | 931.40 | -3.94 |
| Discoverie Group PLC | 649.00 | -3.71 |
| International Distributions Services PLC | 241.40 | -3.59 |