262.30p-3.90 (-1.47%)15 Oct 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price259.00pHigh Price271.50p
Ask Price259.50pLow Price259.10p
Open Price271.50pSpread0.19%
Prev Close266.20pVolume6,708,685

Tui AG Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 2021271.50271.50259.10262.306,708,685
Oct 14, 2021267.80270.20263.52266.205,373,109
Oct 13, 2021271.30272.00258.83266.007,329,678
Oct 12, 2021273.70281.00267.40271.005,040,678
Oct 11, 2021289.50290.20268.05277.808,668,496
More Tui AG Historic Prices >

Tui AG Information

NameTui AGEpicTUI
ISINDE000TUAG000CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryTravel ServicesSectorConsumer Cyclical
EMS2,000Prev Close266.20p
Shares in Issue1.29 bnMarket Cap£3.39 bn
PE Ratio4.130525Div per Share€0.00
Div Yield12.69Div Covern/a
EPS-€2.26EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2500
ROCEn/aQuick Ratio0.42856
Current Ratio0.537188

Tui AG Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/10/21BUYStefan HeinemannNED151 @ €4.06€613.00
02/07/21BUYAlexey MordashovNED2,866,804 @ €4.23€12,120,561.00
02/07/21BUYAlexey MordashovNED1,236,419 @ £3.65£4,509,096.00
02/07/21BUYAlexey MordashovNED11,729,025 @ €4.27€50,025,465.00
02/07/21BUYAlexey MordashovNED3,988,375 @ £3.67£14,653,689.00
More Tui AG Director Deals >

Tui AG News

  • (No news articles found)