5.95p+0.00 (+0.00%)19 May 2022, 11:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Immupharma PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 18, 20226.00p6.38p5.95p5.95p86,250
May 17, 20226.20p6.42p5.82p6.15p1,465,591
May 16, 20226.30p6.38p5.95p6.31p482,240
May 13, 20226.02p6.50p6.02p6.16p613,885
May 12, 20225.84p6.08p5.67p5.88p829,483
May 11, 20226.20p6.20p5.80p6.00p906,633
May 10, 20226.40p6.70p5.76p6.25p2,576,760
May 9, 20226.24p6.80p5.93p6.21p1,760,079
May 6, 20226.36p6.70p6.12p6.40p755,332
May 5, 20226.40p6.98p6.26p6.45p653,165
May 4, 20226.88p7.45p6.20p6.40p2,216,286
May 3, 20226.38p6.68p6.00p6.44p829,899
Apr 29, 20226.20p6.78p6.00p6.35p753,060
Apr 28, 20226.20p6.50p6.20p6.35p735,211
Apr 27, 20226.38p7.08p6.15p6.70p936,973
Apr 26, 20226.50p6.74p6.26p6.50p1,139,472
Apr 25, 20226.82p7.40p6.58p6.75p1,643,029
Apr 22, 20227.00p7.00p6.74p6.90p907,302
Apr 21, 20227.20p7.45p6.72p6.80p2,055,684
Apr 20, 20227.14p7.45p6.86p7.35p1,413,071
Apr 19, 20227.90p7.90p6.78p7.05p3,208,362
Apr 14, 20228.04p8.30p6.60p7.50p9,336,701
Apr 13, 20228.00p9.50p6.90p7.76p37,212,786
Apr 12, 20225.70p5.71p5.50p5.65p1,114,030
Apr 11, 20226.20p6.20p5.40p5.80p1,257,426
Apr 8, 20226.04p6.04p5.72p5.86p843,070
Apr 7, 20225.70p6.18p5.60p5.87p1,022,799
Apr 6, 20225.30p5.68p5.23p5.91p888,314
Apr 5, 20225.90p6.01p5.29p5.35p1,926,233
Apr 4, 20225.92p5.96p5.50p5.95p562,660
Apr 1, 20225.80p6.28p5.62p5.75p1,674,902
Mar 31, 20226.00p6.14p5.70p5.75p535,438
Mar 30, 20226.00p6.28p6.00p6.18p443,501
Mar 29, 20226.18p6.44p5.90p6.00p652,481
Mar 28, 20226.20p6.44p6.10p6.40p466,199
Mar 25, 20226.16p6.44p6.03p6.31p339,153
Mar 24, 20225.94p6.30p5.60p6.10p2,948,629
Mar 23, 20225.50p5.81p5.31p5.78p1,266,597
Mar 22, 20225.60p5.89p5.27p5.62p3,013,389
Mar 21, 20225.40p5.96p5.40p5.53p204,703
Mar 18, 20225.40p5.80p5.40p5.60p119,450
Mar 17, 20225.50p5.58p5.25p5.45p527,972
Mar 16, 20225.60p5.75p5.20p5.45p476,502
Mar 15, 20225.58p5.58p5.46p5.50p106,348
Mar 14, 20225.60p5.70p5.32p5.75p327,380
Mar 11, 20225.34p5.78p5.34p5.75p548,631
Mar 10, 20225.30p5.44p5.30p5.65p70,413
Mar 9, 20225.40p5.45p5.20p5.31p431,349
Mar 8, 20225.42p5.94p5.33p5.49p355,100
Mar 7, 20225.00p5.44p5.00p5.40p526,212
Showing 1 to 50 of 253