1. Share Prices

  2. Immupharma PLC (IMM)

6.38p+0.38 (+6.33%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Immupharma PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 20255.74p6.46p5.70p6.38p2,310,200
Dec 4, 20256.58p6.58p5.72p6.00p4,228,971
Dec 3, 20256.40p6.80p6.10p6.14p1,668,098
Dec 2, 20256.30p6.88p5.97p6.30p2,702,653
Dec 1, 20256.80p6.90p6.30p6.40p2,824,596
Nov 28, 20256.90p7.00p6.40p7.00p2,370,382
Nov 27, 20256.80p7.86p5.84p6.80p9,679,438
Nov 26, 20256.72p7.90p6.72p7.40p4,612,068
Nov 25, 20257.48p7.88p6.72p6.80p5,283,211
Nov 24, 20259.52p9.94p6.52p6.70p26,830,858
Nov 21, 20259.76p10.00p8.88p9.76p843,423
Nov 20, 20259.22p9.80p8.80p9.40p1,633,529
Nov 19, 20259.00p9.90p8.70p9.28p2,577,368
Nov 18, 202510.00p10.25p8.80p9.18p4,292,246
Nov 17, 20259.74p10.75p9.50p9.98p1,712,495
Nov 14, 202510.40p11.05p9.50p10.20p2,800,052
Nov 13, 202510.45p11.50p10.00p10.70p2,219,986
Nov 12, 20258.80p10.80p8.80p10.50p6,174,649
Nov 11, 20259.52p10.40p8.80p9.26p6,069,257
Nov 10, 20259.72p11.00p9.52p9.62p3,085,984
Nov 7, 202510.25p10.50p9.80p10.40p2,237,857
Nov 6, 202510.60p11.20p10.00p10.50p2,972,167
Nov 5, 20259.52p11.35p9.52p10.75p2,667,582
Nov 4, 202510.00p10.75p9.50p10.00p4,055,503
Nov 3, 202511.80p11.85p10.20p10.40p3,373,245
Oct 31, 202511.05p11.85p10.75p11.60p2,003,816
Oct 30, 202511.05p11.75p10.70p11.30p2,297,595
Oct 29, 202511.00p11.90p10.75p10.95p2,389,819
Oct 28, 202510.85p12.00p10.85p11.90p1,980,213
Oct 27, 202511.15p12.25p10.70p11.20p3,904,087
Oct 24, 202512.00p13.50p10.70p11.60p3,961,496
Oct 23, 202512.30p14.00p11.75p12.38p7,587,714
Oct 22, 202512.00p12.05p10.70p10.90p4,857,698
Oct 21, 202512.25p13.50p11.75p12.10p5,036,152
Oct 20, 202512.90p13.35p11.25p11.75p5,653,174
Oct 17, 20259.90p12.75p9.50p12.60p4,708,831
Oct 16, 20259.92p10.95p9.90p9.90p2,366,903
Oct 15, 202510.65p11.30p9.82p9.90p2,292,916
Oct 14, 202510.15p11.45p9.32p10.40p7,056,770
Oct 13, 202511.50p12.00p10.15p10.40p7,679,387
Oct 10, 202511.75p12.95p11.00p11.10p2,343,636
Oct 9, 202511.70p13.00p11.05p12.00p4,498,174
Oct 8, 202511.80p12.50p10.55p11.70p2,662,895
Oct 7, 202510.75p12.30p10.25p11.30p4,523,882
Oct 6, 202512.00p13.95p9.52p11.10p10,144,061
Oct 3, 202512.05p13.50p11.65p11.90p4,012,705
Oct 2, 202513.00p14.50p11.65p12.55p9,965,450
Oct 1, 202511.50p13.95p10.90p13.00p11,920,126
Sep 30, 20259.50p12.50p8.28p11.30p17,101,097
Sep 29, 202510.10p10.95p8.33p8.79p9,590,907
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day. Today's data available from 8:15am.