1. Share Prices

  2. Immupharma PLC (IMM)

1.53p-0.03 (-1.62%)16 Sep 2024, 13:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Immupharma PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 13, 20241.54p1.59p1.54p1.55p274,712
Sep 12, 20241.59p1.59p1.55p1.52p83,909
Sep 11, 20241.49p1.60p1.49p1.50p493,499
Sep 10, 20241.47p1.55p1.47p1.58p570,276
Sep 9, 20241.50p1.59p1.47p1.49p2,165,360
Sep 6, 20241.53p1.57p1.53p1.53p1,479,931
Sep 5, 20241.47p1.50p1.47p1.48p1,098,569
Sep 4, 20241.57p1.57p1.45p1.51p997,745
Sep 3, 20241.44p1.58p1.44p1.50p891,008
Sep 2, 20241.44p1.50p1.43p1.45p1,090,505
Aug 30, 20241.40p1.48p1.40p1.47p2,795,492
Aug 29, 20241.51p1.51p1.36p1.42p980,008
Aug 28, 20241.38p1.40p1.35p1.38p1,894,177
Aug 27, 20241.53p1.53p1.30p1.42p913,789
Aug 23, 20241.52p1.52p1.30p1.40p1,530,506
Aug 22, 20241.49p1.59p1.24p1.39p10,938,863
Aug 21, 20241.70p1.76p1.46p1.50p5,585,177
Aug 20, 20241.70p1.75p1.70p1.72p306,370
Aug 19, 20241.72p1.79p1.71p1.71p184,102
Aug 16, 20241.79p1.79p1.72p1.74p461,205
Aug 15, 20241.75p1.79p1.73p1.74p529,074
Aug 14, 20241.70p1.76p1.70p1.72p919,871
Aug 13, 20241.71p1.73p1.71p1.74p30,065
Aug 12, 20241.69p1.75p1.67p1.72p1,033,867
Aug 9, 20241.70p1.70p1.63p1.66p384,895
Aug 8, 20241.75p1.75p1.61p1.64p982,116
Aug 7, 20241.69p1.79p1.69p1.76p917,292
Aug 6, 20241.74p1.90p1.72p1.73p657,066
Aug 5, 20241.75p1.96p1.60p1.73p1,732,669
Aug 2, 20241.74p1.90p1.74p1.78p399,418
Aug 1, 20241.84p2.00p1.75p1.73p2,467,578
Jul 31, 20241.89p2.01p1.81p1.88p4,583,028
Jul 30, 20241.78p1.89p1.76p1.83p684,122
Jul 29, 20241.78p1.84p1.78p1.81p283,240
Jul 26, 20241.76p1.81p1.75p1.77p1,121,667
Jul 25, 20241.80p1.83p1.70p1.77p1,558,918
Jul 24, 20241.84p1.87p1.80p1.82p261,574
Jul 23, 20241.85p1.88p1.82p1.85p403,511
Jul 22, 20241.85p1.93p1.83p1.86p1,072,253
Jul 19, 20241.81p2.00p1.81p1.89p323,279
Jul 18, 20241.93p1.93p1.84p1.85p4,111,732
Jul 17, 20242.00p2.09p1.80p1.95p1,329,221
Jul 16, 20242.10p2.18p2.00p2.06p941,640
Jul 15, 20242.02p2.19p2.02p2.08p112,079
Jul 12, 20242.09p2.09p2.02p2.05p801,644
Jul 11, 20242.18p2.18p2.01p2.06p709,164
Jul 10, 20242.05p2.15p2.01p2.18p603,997
Jul 9, 20242.02p2.19p2.02p2.06p689,662
Jul 8, 20242.10p2.18p2.05p2.07p1,297,554
Jul 5, 20242.10p2.20p2.09p2.15p1,857,854
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Playtech PLC747.0014.22
Ti Fluid Systems PLC162.6011.52
Ashmore Group PLC193.003.88
Alpha Group International PLC2,240.003.70
Marks And Spencer Group PLC361.002.79
Jtc PLC1,122.002.75

Fallers

CompanyPrice% Chg
Close Brothers Group PLC520.50-3.34
Phoenix Group Holdings PLC558.72-3.08
Hunting PLC404.00-2.53
Endeavour Mining PLC1,791.00-2.45
Spire Healthcare Group PLC238.00-2.26
Oxford Instruments PLC2,165.00-1.81