1. Share Prices

  2. Investacc Group Limited (INAC)

186.20p-2.80 (-1.48%)17 Dec 2025, 10:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Investacc Group Limited Trades

DateTimePriceQuantityValue
Dec 17, 202510:34:45186.20p540£1,005.48
Dec 17, 202510:34:45186.20p540£1,005.48
Dec 16, 202509:45:46189.00p5,000£9,450.00
Dec 16, 202509:38:58186.20p2,932£5,459.38
Dec 16, 202508:52:19187.25p15,000£28,087.50
Dec 16, 202508:52:12187.00p15,000£28,050.00
Dec 16, 202508:03:13188.52p1,466£2,763.70
Dec 16, 202508:03:13188.52p1,466£2,763.70
Dec 11, 202511:52:26188.52p266£501.46
Dec 11, 202511:29:53188.52p292£550.48
Dec 11, 202511:19:16188.52p266£501.46
Dec 8, 202511:36:01189.08p1,466£2,771.91
Nov 26, 202516:19:32192.00p10,000£19,200.00
Nov 26, 202514:18:12190.74p10,000£19,074.00
Nov 25, 202514:37:19190.74p10,000£19,074.00
Nov 25, 202513:11:39190.74p10,000£19,074.00
Nov 24, 202511:11:36190.81p284£541.90
Nov 21, 202513:31:42190.95p50£95.48
Nov 20, 202513:15:06191.25p1,034£1,977.53
Nov 20, 202512:16:59190.00p2,500£4,750.00
Nov 20, 202512:14:29191.80p811£1,555.50
Nov 20, 202512:14:19188.00p1,500£2,820.00
Nov 20, 202511:52:02188.00p998£1,876.24
Nov 20, 202510:33:27183.00p5,000£9,150.00
Nov 20, 202510:52:59188.00p790£1,485.20
Nov 20, 202510:50:22187.90p1,183£2,222.86
Nov 20, 202510:44:02187.90p636£1,195.04
Nov 20, 202510:42:16187.90p1,586£2,980.09
Nov 20, 202509:41:57182.50p5,000£9,125.00
Nov 20, 202510:36:01187.90p147£276.21
Nov 20, 202510:34:54183.00p1,500£2,745.00
Nov 20, 202510:34:52187.00p1,069£1,999.03
Nov 20, 202510:34:10183.00p1,500£2,745.00
Nov 20, 202510:32:21183.00p541£990.03
Nov 20, 202509:29:50178.50p1,466£2,616.81
Nov 19, 202515:33:34179.25p7,764£13,916.97
Nov 19, 202515:27:23179.25p3,250£5,825.63
Nov 18, 202515:32:22176.00p75,000£132,000.00
Nov 12, 202513:11:06178.56p550£982.09
Nov 12, 202509:40:07179.00p3,960£7,088.40
Nov 12, 202509:40:01177.08p4,131£7,315.17
Nov 12, 202509:26:55178.56p1,319£2,355.21
Nov 6, 202508:39:52181.35p14£25.39
Nov 3, 202510:56:48181.50p1,377£2,499.26
Oct 31, 202509:36:41177.90p2,199£3,912.02
Oct 28, 202514:28:12177.00p10,000£17,700.00
Oct 28, 202515:05:42178.00p1,500£2,670.00
Oct 28, 202515:04:38178.00p2,500£4,450.00
Oct 27, 202508:10:09177.00p21£37.17
Oct 24, 202510:23:15174.80p2,931£5,123.39

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC267.606.11
Integrafin Holdings PLC358.506.07
Phoenix Group Holdings PLC725.184.19
HSBC Holdings PLC1,158.404.19
International Personal Finance PLC215.504.11
Ssp Group PLC196.403.48

Fallers

CompanyPrice% Chg
Hunting PLC376.82-3.38
Ceres Power Holdings PLC225.67-3.64
Bunzl PLC2,154.00-2.97
Hollywood Bowl Group PLC272.00-2.16
Kainos Group PLC1,060.00-0.09
Burberry Group PLC1,280.50-1.31