1. Share Prices

  2. Indus Gas Limited (INDI)

11.85p-4.25 (-26.56%)25 Apr 2024, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Indus Gas Limited Trades

DateTimePriceQuantityValue
Apr 25, 202416:36:5211.75p100,000£11,750.00
Apr 25, 202416:11:3012.00p1,500£180.00
Apr 25, 202416:10:4812.50p1£0.13
Apr 25, 202416:10:4812.30p8£0.98
Apr 25, 202416:10:4812.30p2,500£307.50
Apr 25, 202415:38:5512.76p7,500£956.65
Apr 25, 202415:38:0712.57p3,826£480.97
Apr 25, 202415:22:5313.00p4£0.52
Apr 25, 202414:12:4812.90p1£0.13
Apr 25, 202414:12:4812.90p2£0.26
Apr 25, 202414:12:4812.90p4£0.52
Apr 25, 202414:12:3712.90p4£0.52
Apr 25, 202414:12:3712.90p4£0.52
Apr 25, 202414:12:1912.90p4£0.52
Apr 25, 202414:12:1912.90p4£0.52
Apr 25, 202414:12:0012.90p4£0.52
Apr 25, 202414:12:0012.90p4£0.52
Apr 25, 202414:11:5012.90p4£0.52
Apr 25, 202413:34:5812.90p1£0.13
Apr 25, 202411:54:5611.70p100,000£11,700.00
Apr 25, 202412:48:3512.00p6,000£720.00
Apr 25, 202412:37:2412.00p22,916£2,749.92
Apr 25, 202412:37:2412.00p2,084£250.08
Apr 25, 202412:37:1012.00p7,916£949.92
Apr 25, 202412:37:1012.00p2,084£250.08
Apr 25, 202412:37:0612.00p2,084£250.08
Apr 25, 202412:37:0612.00p2,084£250.08
Apr 25, 202412:37:0512.00p2,084£250.08
Apr 25, 202412:37:0412.00p2,084£250.08
Apr 25, 202412:36:5712.00p2,084£250.08
Apr 25, 202412:36:5712.00p2,084£250.08
Apr 25, 202412:36:5412.00p145£17.40
Apr 25, 202412:36:5412.00p2,480£297.60
Apr 25, 202412:36:5312.00p2,480£297.60
Apr 25, 202412:36:5312.00p2,480£297.60
Apr 25, 202412:36:5312.00p2,480£297.60
Apr 25, 202412:36:5312.00p2,480£297.60
Apr 25, 202412:36:5312.00p2,480£297.60
Apr 25, 202412:36:5312.00p2,480£297.60
Apr 25, 202412:36:5312.00p2,480£297.60
Apr 25, 202412:36:5312.00p2,480£297.60
Apr 25, 202412:36:5312.00p2,480£297.60
Apr 25, 202412:36:5312.00p2,480£297.60
Apr 25, 202412:36:5312.00p2,480£297.60
Apr 25, 202412:36:5312.00p2,480£297.60
Apr 25, 202412:36:5312.00p2,480£297.60
Apr 25, 202412:36:5212.00p2,480£297.60
Apr 25, 202412:36:0312.00p2,425£291.00
Apr 25, 202412:36:0312.00p10,230£1,227.60
Apr 25, 202412:35:5912.00p2,425£291.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,021.574.10
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60