1. Share Prices

  2. Indus Gas Limited (INDI)

9.40p-0.10 (-1.05%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Indus Gas Limited Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:269.40p4,152£390.29
Dec 5, 202509:11:559.69p2,500£242.28
Dec 4, 202514:44:099.70p51£4.95
Dec 4, 202512:44:289.68p1,890£183.03
Dec 4, 202512:43:039.68p1,188£115.05
Dec 4, 202512:42:019.68p2,000£193.68
Dec 4, 202512:41:149.68p2,000£193.68
Dec 4, 202512:40:199.69p2,500£242.18
Dec 4, 202512:39:459.68p2,422£234.55
Dec 4, 202512:15:269.30p352£32.74
Dec 4, 202511:34:309.30p14£1.30
Dec 4, 202511:34:309.30p283£26.32
Dec 4, 202510:35:019.60p12,000£1,152.00
Dec 4, 202510:34:579.59p14,000£1,342.64
Dec 4, 202510:22:319.59p15,000£1,438.91
Dec 4, 202510:16:209.57p1£0.10
Dec 4, 202509:51:129.00p36£3.24
Dec 4, 202509:51:129.60p11£1.06
Dec 4, 202509:51:129.40p2,999£281.91
Dec 4, 202509:51:129.30p4,000£372.00
Dec 4, 202509:51:069.57p26,271£2,513.35
Dec 4, 202508:34:079.29p1£0.09
Dec 4, 202508:10:569.29p35,333£3,280.67
Dec 3, 202516:28:519.02p32£2.89
Dec 3, 202516:28:519.02p139£12.54
Dec 3, 202515:44:509.03p2,747£248.05
Dec 3, 202509:46:249.00p2,798£251.82
Dec 3, 202509:46:229.00p39£3.51
Dec 3, 202509:46:229.00p706£63.54
Dec 3, 202509:46:229.00p7£0.63
Dec 3, 202509:46:229.00p2£0.18
Dec 3, 202509:46:149.00p17£1.53
Dec 3, 202509:46:149.90p15£1.49
Dec 3, 202509:46:149.00p0£0.00
Dec 3, 202509:46:149.00p354£31.86
Dec 3, 202509:46:149.00p7£0.63
Dec 3, 202509:46:149.00p14£1.26
Dec 3, 202509:46:149.00p220£19.80
Dec 3, 202509:46:149.00p7£0.63
Dec 3, 202509:46:149.00p6£0.54
Dec 3, 202509:46:149.00p23£2.07
Dec 3, 202509:46:149.00p59£5.31
Dec 3, 202509:46:149.00p714£64.26
Dec 3, 202509:46:149.00p110£9.90
Dec 3, 202509:46:149.30p10,000£930.00
Dec 3, 202508:04:209.31p575£53.54
Dec 2, 202510:15:229.90p2,000£198.00
Dec 2, 202510:15:229.90p10£0.99
Dec 2, 202510:15:229.90p20£1.98
Dec 2, 202510:15:229.30p7£0.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.