75.50p+0.00 (+0.00%)15 Mar 2024, 16:28
Indus Gas Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 15, 2024 | 16:28:14 | 68.50p | 39 | £26.72 |
Mar 15, 2024 | 16:27:25 | 68.50p | 1,000 | £685.00 |
Mar 12, 2024 | 10:23:28 | 68.50p | 6 | £4.11 |
Mar 12, 2024 | 10:22:38 | 68.50p | 1 | £0.69 |
Mar 12, 2024 | 10:22:19 | 68.50p | 1 | £0.69 |
Mar 12, 2024 | 10:22:03 | 68.50p | 1 | £0.69 |
Mar 12, 2024 | 10:21:39 | 68.50p | 1 | £0.69 |
Mar 12, 2024 | 10:21:28 | 68.50p | 1 | £0.69 |
Mar 12, 2024 | 10:20:55 | 68.50p | 1 | £0.69 |
Feb 19, 2024 | 08:00:03 | 83.00p | 1 | £0.83 |
Feb 9, 2024 | 08:00:00 | 68.50p | 10 | £6.85 |
Feb 6, 2024 | 08:00:25 | 68.50p | 1 | £0.69 |
Jan 25, 2024 | 14:50:21 | 68.50p | 11 | £7.54 |
Jan 23, 2024 | 16:29:37 | 83.00p | 1 | £0.83 |
Jan 23, 2024 | 16:29:37 | 68.50p | 2 | £1.37 |
Jan 19, 2024 | 16:29:37 | 83.00p | 2 | £1.66 |
Jan 11, 2024 | 08:36:03 | 83.00p | 131 | £108.73 |
Jan 4, 2024 | 08:18:38 | 81.00p | 10,000 | £8,100.00 |
Jan 4, 2024 | 08:18:30 | 75.00p | 2,000 | £1,500.00 |
Dec 29, 2023 | 09:18:57 | 70.00p | 145 | £101.50 |
Dec 28, 2023 | 08:21:52 | 80.00p | 1 | £0.80 |
Dec 20, 2023 | 15:30:07 | 75.00p | 10,000 | £7,500.00 |
Dec 20, 2023 | 15:30:20 | 82.00p | 1 | £0.82 |
Dec 20, 2023 | 15:30:20 | 82.00p | 6 | £4.92 |
Dec 20, 2023 | 15:30:05 | 80.00p | 2,000 | £1,600.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Future PLC | 599.00 | 3.81 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.