| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2017 | 176.00 | 0.00 | 0.00 | 176.00 | 0 |
| Aug 16, 2017 | 176.00 | 172.00 | 172.00 | 176.00 | 1,206 |
| Aug 15, 2017 | 178.00 | 176.08 | 175.00 | 176.00 | 1,400 |
| Aug 14, 2017 | 184.00 | 180.00 | 180.00 | 180.00 | 2,129 |
| Aug 11, 2017 | 186.00 | 184.00 | 181.00 | 184.00 | 6,526 |
| Company Name | Ingenta | Epic | ING |
|---|---|---|---|
| ISIN | GB00B3BDTG73 | Index | n/a |
| EMS | 750 | Prev Close | 176.00 |
| Shares in Issue (m) | 16.92 | Market Cap (£m) | 29.78 |
| PE Ratio | 29.19 | Div per Share (p) | 1.00 |
| Div Yield | 0.57 | Div Cover | 6.03 |
| EPS | 6.03 | EPS Growth (%) | 153.46 |
| PEG | 0.19 | DPS Growth (%) | n/a |
| ROCE | 15.55 | Net Gearing | 44.90 |
| Quick Ratio | 0.95 | Current Ratio | 0.95 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Jul 2016 | Martyn Rose | Placing | 192,300 @ 130.00p | £249,990.00 |
| 29 Jul 2016 | Neil Kirton | Placing | 19,250 @ 130.00p | £25,025.00 |
