128.00p+0.00 (+0.00%)28 Nov 2023, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price126.00pHigh Price126.40p
Ask Price130.00pLow Price126.40p
Open Price128.00pSpread3.08%
Prev Close128.00pVolume2,736

Ingenta PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 2023130.50129.50121.00128.0049,294
Nov 24, 2023128.50129.94127.13130.5016,942
Nov 23, 2023128.50132.50125.24128.5019,820
Nov 22, 2023137.50135.00128.15128.5027,630
More Ingenta PLC Historic Prices >

Ingenta PLC Information

NameIngenta PLCIndexFTSE AIM All Share
ISINGB00B3BDTG73EpicING
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySoftware - ApplicationSectorTechnology
EMS750Trading StatusClosed
Shares in Issue14.54 mPrev Close128.00p
PE Ratio8.833922Market Cap£18.61 m
Div Yield2.65Div per Share£0.00
EPS£0.10Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.3409DPS Growth (%)0.2800
Current Ratio1.248489Quick Ratio1.248489

Ingenta PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/12/22SELLSebastian WhiteNED225,000 @ £1.32£297,000.00
30/06/21TOUTSebastian WhiteNED1,481 @ £0.00£0.00
19/06/20BUYSebastian WhiteNED10,000 @ £0.50£4,990.00
15/06/20BUYSebastian WhiteNED25,000 @ £0.45£11,250.00
18/11/19BUYGregory WinnerCEO22,000 @ £0.73£15,950.00
More Ingenta PLC Director Deals >

Ingenta PLC News