Ingenta (ING)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ingenta Historic Prices

Date Open High Low Close Volume
Aug 17, 2017 176.00 0.00 0.00 176.00 0
Aug 16, 2017 176.00 172.00 172.00 176.00 1,206
Aug 15, 2017 178.00 176.08 175.00 176.00 1,400
Aug 14, 2017 184.00 180.00 180.00 180.00 2,129
Aug 11, 2017 186.00 184.00 181.00 184.00 6,526
More Ingenta Historic Prices >
Intraday
Historic - 1 year
Advanced Ingenta Charts >

Ingenta Share Information

Company Name Ingenta Epic ING
ISIN GB00B3BDTG73 Index n/a
EMS 750 Prev Close 176.00
Shares in Issue (m) 16.92 Market Cap (£m) 29.78
PE Ratio 29.19 Div per Share (p) 1.00
Div Yield 0.57 Div Cover 6.03
EPS 6.03 EPS Growth (%) 153.46
PEG 0.19 DPS Growth (%) n/a
ROCE 15.55 Net Gearing 44.90
Quick Ratio 0.95 Current Ratio 0.95

Ingenta Director Deals

Date Director Type Volume / Price Trade Value
29 Jul 2016 Martyn Rose Placing 192,300 @ 130.00p £249,990.00
29 Jul 2016 Neil Kirton Placing 19,250 @ 130.00p £25,025.00
More Ingenta Director Deals >

Ingenta News