Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ingenta Historic Prices

Date Open High Low Close Volume
Jul 10, 2020 56.00 56.00 56.00 58.00 83
Jul 9, 2020 56.00 56.00 56.00 58.00 833
Jul 8, 2020 57.00 57.00 57.00 58.00 12,000
Jul 7, 2020 59.55 59.55 56.06 59.00 28,306
Jul 6, 2020 60.00 60.15 59.55 60.00 166,000
More Ingenta Historic Prices >
Intraday
Historic - 1 year
Advanced Ingenta Charts >

Ingenta Information

Name Ingenta Epic ING
ISIN GB00B3BDTG73 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Periodic Auction Call
Industry Technology Sector Software
EMS 750 Prev Close 58.00
Shares in Issue (m) 16.85 Market Cap (£m) 9.78
PE Ratio -7.27 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -7.98 EPS Growth (%) -63.52
PEG 0.11 DPS Growth (%) -100.00
ROCE -33.69 Net Gearing 32.71
Quick Ratio 1.09 Current Ratio 1.09

Ingenta Director Deals

Declared Type Director Pos. Volume / Price Value
19/06/20 BUY Sebastian White NED 10,000 @ 49.90p £4,990.00
15/06/20 BUY Sebastian White NED 25,000 @ 45.00p £11,250.00
18/11/19 BUY Gregory Winner CEO 22,000 @ 72.50p £15,950.00
17/10/19 BUY Jonathan Sheffield ED 13,872 @ 72.00p £9,988.00
06/02/19 BUY Matthew Royde RES 25,000 @ 73.00p £18,250.00
More Ingenta Director Deals >

Ingenta News