Ingenta (ING)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ingenta Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 167.50 165.00 165.00 167.50 125
Dec 8, 2016 167.50 165.00 165.00 167.50 125
Dec 7, 2016 167.50 0.00 0.00 167.50 0
Dec 6, 2016 167.50 168.25 164.54 167.50 42,427
Dec 5, 2016 167.50 165.00 165.00 167.50 735
More Ingenta Historic Prices >
Intraday
Historic - 1 year
Advanced Ingenta Charts >

Ingenta Share Information

Company Name Ingenta Epic ING
ISIN GB00B3BDTG73 Index n/a
EMS 750 Prev Close 167.50
Shares in Issue (m) 16.92 Market Cap (£m) 28.34
PE Ratio -14.85 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -11.28 EPS Growth (%) 73.63
PEG -0.20 DPS Growth (%) n/a
ROCE -51.49 Net Gearing 29.44
Quick Ratio 0.97 Current Ratio 0.97

Ingenta Director Deals

Date Director Type Volume / Price Trade Value
29 Jul 2016 Martyn Rose Placing 192,300 @ 130.00p £249,990.00
29 Jul 2016 Neil Kirton Placing 19,250 @ 130.00p £25,025.00
More Ingenta Director Deals >

Ingenta News