| Bid Price | 85.00p | High Price | 91.00p |
|---|
| Ask Price | 90.00p | Low Price | 85.06p |
|---|
| Open Price | 90.00p | Spread | 5.56% |
|---|
| Prev Close | 90.50p | Volume | 73,470 |
|---|
Ingenta PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 90.00 | 91.00 | 85.06 | 87.50 | 73,470 |
| Dec 4, 2025 | 92.00 | 98.00 | 88.25 | 90.50 | 28,925 |
| Dec 3, 2025 | 97.50 | 96.95 | 95.00 | 96.50 | 28,985 |
| Dec 2, 2025 | 96.00 | 98.93 | 97.20 | 97.50 | 36,154 |
| Dec 1, 2025 | 95.00 | 98.93 | 93.18 | 98.93 | 12,482 |
Ingenta PLC Information
| Name | Ingenta PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B3BDTG73 | Epic | ING |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 14.51 m | Prev Close | 90.50p |
|---|
| PE Ratio | 6.927949 | Market Cap | £12.70 m |
|---|
| Div Yield | 4.51 | Div per Share | £0.03 |
|---|
| EPS | £0.08 | Div Cover | 3.0615 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.179706 | DPS Growth (%) | 0.0933 |
|---|
| Current Ratio | 2.142028 | Quick Ratio | 2.142415 |
|---|
Ingenta PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/06/24 | SELL | Sebastian White | RES | 100,000 @ £1.40 | £139,720.00 |
| 03/06/24 | SELL | Sebastian White | RES | 100,000 @ £1.40 | £139,720.00 |
| 02/12/22 | SELL | Sebastian White | RES | 225,000 @ £1.32 | £297,000.00 |
| 30/06/21 | TOUT | Sebastian White | RES | 1,481 @ £0.00 | £0.00 |
| 19/06/20 | BUY | Sebastian White | RES | 10,000 @ £0.50 | £4,990.00 |
| 15/06/20 | BUY | Sebastian White | RES | 25,000 @ £0.45 | £11,250.00 |
| 18/11/19 | BUY | Gregory Winner | CEO | 22,000 @ £0.73 | £15,950.00 |
| 17/10/19 | BUY | Jonathan Sheffield | ED | 13,872 @ £0.72 | £9,988.00 |
| 06/02/19 | BUY | Matthew Royde | RES | 25,000 @ £0.73 | £18,250.00 |
| 01/02/19 | BUY | Matthew Royde | RES | 50,000 @ £0.76 | £38,000.00 |
Ingenta PLC News
