| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 157.50 | 0.00 | 0.00 | 157.50 | 0 |
| Sep 21, 2017 | 157.50 | 0.00 | 0.00 | 157.50 | 0 |
| Sep 20, 2017 | 157.50 | 155.30 | 155.30 | 157.50 | 710 |
| Sep 19, 2017 | 156.00 | 155.30 | 155.30 | 157.50 | 1,932 |
| Sep 18, 2017 | 156.00 | 152.01 | 152.00 | 156.00 | 40,250 |
| Company Name | Ingenta | Epic | ING |
|---|---|---|---|
| ISIN | GB00B3BDTG73 | Index | n/a |
| EMS | 750 | Prev Close | 157.50 |
| Shares in Issue (m) | 16.92 | Market Cap (£m) | 26.65 |
| PE Ratio | 26.12 | Div per Share (p) | 1.00 |
| Div Yield | 0.64 | Div Cover | 6.03 |
| EPS | 6.03 | EPS Growth (%) | 153.46 |
| PEG | 0.17 | DPS Growth (%) | n/a |
| ROCE | 15.55 | Net Gearing | 44.90 |
| Quick Ratio | 0.95 | Current Ratio | 0.95 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Sep 2017 | Max Royde | Buy | 17,000 @ 152.00p | £25,840.00 |
| 18 Sep 2017 | Max Royde | Buy | 12,000 @ 152.00p | £18,240.00 |
| 29 Jul 2016 | Martyn Rose | Placing | 192,300 @ 130.00p | £249,990.00 |
| 29 Jul 2016 | Neil Kirton | Placing | 19,250 @ 130.00p | £25,025.00 |
