Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ingenta Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 0.00 0.00 0.00 139.50 0
Jul 16, 2018 0.00 0.00 0.00 139.50 0
Jul 13, 2018 0.00 0.00 0.00 139.50 0
Jul 12, 2018 142.93 142.93 142.93 139.50 165
Jul 11, 2018 136.00 137.00 136.00 139.50 10,500
More Ingenta Historic Prices >
Intraday
Historic - 1 year
Advanced Ingenta Charts >

Ingenta Information

Name Ingenta Epic ING
ISIN GB00B3BDTG73 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 750 Prev Close 139.50
Shares in Issue (m) 16.92 Market Cap (£m) 23.60
PE Ratio 23.97 Div per Share (p) 1.50
Div Yield 1.08 Div Cover 3.88
EPS 5.82 EPS Growth (%) -3.48
PEG -6.89 DPS Growth (%) 50.00
ROCE 12.54 Net Gearing 33.70
Quick Ratio 1.16 Current Ratio 1.16

Ingenta Director Deals

Date Director Type Volume / Price Trade Value
26 Jun 2018 Max Royde Buy 10,250 @ 130.00p £13,325.00
19 Sep 2017 Max Royde Buy 17,000 @ 152.00p £25,840.00
18 Sep 2017 Max Royde Buy 12,000 @ 152.00p £18,240.00
29 Jul 2016 Martyn Rose Placing 192,300 @ 130.00p £249,990.00
29 Jul 2016 Neil Kirton Placing 19,250 @ 130.00p £25,025.00
More Ingenta Director Deals >

Ingenta News