63.50p+0.00 (+0.00%)20 Jun 2025, 08:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price62.00pHigh Price65.00p
Ask Price65.00pLow Price62.50p
Open Price63.50pSpread4.62%
Prev Close63.50pVolume2,203

Ingenta PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 20, 202563.5065.0062.5063.502,203
Jun 19, 202563.5064.9862.5063.505,581
Jun 18, 202563.5065.0064.9063.503,860
Jun 17, 202564.0065.0063.0063.5025,965
Jun 16, 202564.0065.0063.0664.001,912
More Ingenta PLC Historic Prices >

Ingenta PLC Information

NameIngenta PLCIndexFTSE AIM All Share
ISINGB00B3BDTG73EpicING
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySoftware - ApplicationSectorTechnology
EMS750Trading StatusClosed
Shares in Issue14.51 mPrev Close63.50p
PE Ratio7.383721Market Cap£9.21 m
Div Yield6.46Div per Share£0.02
EPS£0.05Div Cover3.1133
PEGn/aEPS Growth (%)0.00
ROCE0.108516DPS Growth (%)0.0933
Current Ratio1.806165Quick Ratio1.668891

Ingenta PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/06/24SELLSebastian WhiteRES100,000 @ £1.40£139,720.00
03/06/24SELLSebastian WhiteRES100,000 @ £1.40£139,720.00
02/12/22SELLSebastian WhiteRES225,000 @ £1.32£297,000.00
30/06/21TOUTSebastian WhiteRES1,481 @ £0.00£0.00
19/06/20BUYSebastian WhiteRES10,000 @ £0.50£4,990.00
15/06/20BUYSebastian WhiteRES25,000 @ £0.45£11,250.00
18/11/19BUYGregory WinnerCEO22,000 @ £0.73£15,950.00
17/10/19BUYJonathan SheffieldED13,872 @ £0.72£9,988.00
06/02/19BUYMatthew RoydeRES25,000 @ £0.73£18,250.00
01/02/19BUYMatthew RoydeRES50,000 @ £0.76£38,000.00
More Ingenta PLC Director Deals >

Ingenta PLC News