116.50p-2.50 (-2.10%)25 Jul 2024, 10:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price115.00pHigh Price121.82p
Ask Price121.00pLow Price116.06p
Open Price119.00pSpread4.96%
Prev Close119.00pVolume1,813

Ingenta PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 24, 2024120.00117.50116.06119.002,816
Jul 23, 2024120.00122.80117.65120.003,435
Jul 22, 2024125.00123.90119.00120.0011,004
Jul 19, 2024119.00130.00119.13125.0036,434
Jul 18, 2024117.50119.96118.80119.003,790
More Ingenta PLC Historic Prices >

Ingenta PLC Information

NameIngenta PLCIndexFTSE AIM All Share
ISINGB00B3BDTG73EpicING
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySoftware - ApplicationSectorTechnology
EMS750Trading StatusRegular Trading
Shares in Issue14.51 mPrev Close119.00p
PE Ratio7.677419Market Cap£16.90 m
Div Yield3.45Div per Share£0.04
EPS£0.05Div Cover1.4133
PEGn/aEPS Growth (%)0.00
ROCE0.147641DPS Growth (%)0.1719
Current Ratio1.35934Quick Ratio1.262025

Ingenta PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/06/24SELLSebastian WhiteRES100,000 @ £1.40£139,720.00
03/06/24SELLSebastian WhiteRES100,000 @ £1.40£139,720.00
02/12/22SELLSebastian WhiteRES225,000 @ £1.32£297,000.00
30/06/21TOUTSebastian WhiteRES1,481 @ £0.00£0.00
19/06/20BUYSebastian WhiteRES10,000 @ £0.50£4,990.00
More Ingenta PLC Director Deals >

Ingenta PLC News