| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2018 | 0.00 | 0.00 | 0.00 | 139.50 | 0 |
| Jul 16, 2018 | 0.00 | 0.00 | 0.00 | 139.50 | 0 |
| Jul 13, 2018 | 0.00 | 0.00 | 0.00 | 139.50 | 0 |
| Jul 12, 2018 | 142.93 | 142.93 | 142.93 | 139.50 | 165 |
| Jul 11, 2018 | 136.00 | 137.00 | 136.00 | 139.50 | 10,500 |
| Name | Ingenta | Epic | ING |
|---|---|---|---|
| ISIN | GB00B3BDTG73 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software & Computer Services |
| EMS | 750 | Prev Close | 139.50 |
| Shares in Issue (m) | 16.92 | Market Cap (£m) | 23.60 |
| PE Ratio | 23.97 | Div per Share (p) | 1.50 |
| Div Yield | 1.08 | Div Cover | 3.88 |
| EPS | 5.82 | EPS Growth (%) | -3.48 |
| PEG | -6.89 | DPS Growth (%) | 50.00 |
| ROCE | 12.54 | Net Gearing | 33.70 |
| Quick Ratio | 1.16 | Current Ratio | 1.16 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 Jun 2018 | Max Royde | Buy | 10,250 @ 130.00p | £13,325.00 |
| 19 Sep 2017 | Max Royde | Buy | 17,000 @ 152.00p | £25,840.00 |
| 18 Sep 2017 | Max Royde | Buy | 12,000 @ 152.00p | £18,240.00 |
| 29 Jul 2016 | Martyn Rose | Placing | 192,300 @ 130.00p | £249,990.00 |
| 29 Jul 2016 | Neil Kirton | Placing | 19,250 @ 130.00p | £25,025.00 |
