Shares Magazine
128.00p+0.00 (+0.00%)28 Nov 2023, 16:00
Share Price
Set up a new alert »| Bid Price | 126.00p | High Price | 126.40p |
|---|---|---|---|
| Ask Price | 130.00p | Low Price | 126.40p |
| Open Price | 128.00p | Spread | 3.08% |
| Prev Close | 128.00p | Volume | 2,736 |
Ingenta PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 27, 2023 | 130.50 | 129.50 | 121.00 | 128.00 | 49,294 |
| Nov 24, 2023 | 128.50 | 129.94 | 127.13 | 130.50 | 16,942 |
| Nov 23, 2023 | 128.50 | 132.50 | 125.24 | 128.50 | 19,820 |
| Nov 22, 2023 | 137.50 | 135.00 | 128.15 | 128.50 | 27,630 |
Ingenta PLC Information
| Name | Ingenta PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00B3BDTG73 | Epic | ING |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Software - Application | Sector | Technology |
| EMS | 750 | Trading Status | Closed |
| Shares in Issue | 14.54 m | Prev Close | 128.00p |
| PE Ratio | 8.833922 | Market Cap | £18.61 m |
| Div Yield | 2.65 | Div per Share | £0.00 |
| EPS | £0.10 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.3409 | DPS Growth (%) | 0.2800 |
| Current Ratio | 1.248489 | Quick Ratio | 1.248489 |
Ingenta PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/12/22 | SELL | Sebastian White | NED | 225,000 @ £1.32 | £297,000.00 |
| 30/06/21 | TOUT | Sebastian White | NED | 1,481 @ £0.00 | £0.00 |
| 19/06/20 | BUY | Sebastian White | NED | 10,000 @ £0.50 | £4,990.00 |
| 15/06/20 | BUY | Sebastian White | NED | 25,000 @ £0.45 | £11,250.00 |
| 18/11/19 | BUY | Gregory Winner | CEO | 22,000 @ £0.73 | £15,950.00 |
Ingenta PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 258.30 | 6.21 |
| Easyjet PLC | 421.20 | 4.00 |
| Watches Of Switzerland Group PLC | 623.00 | 3.83 |
| Centamin PLC | 95.55 | 3.58 |
| Softcat PLC | 1,278.00 | 3.15 |
| Smurfit Kappa Group PLC | 2,790.00 | 3.10 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Digital 9 Infrastructure PLC | 39.30 | -8.60 |
| Discoverie Group PLC | 640.00 | -5.04 |
| Darktrace PLC | 341.70 | -4.85 |
| Man Group PLC | 207.00 | -4.74 |
| Pearson PLC | 933.80 | -3.69 |
| Burberry Group PLC | 1,454.00 | -3.32 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.