67.00p+0.00 (+0.00%)25 Oct 2021, 17:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price64.00pHigh Price69.94p
Ask Price70.00pLow Price67.00p
Open Price67.00pSpread8.57%
Prev Close67.00pVolume127,720

Ingenta PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 25, 202167.0069.9467.0067.00127,720
Oct 22, 202167.0068.8067.0067.0045,000
Oct 21, 202167.0068.8068.8067.0020,000
Oct 20, 202167.0068.8067.0067.0045,000
Oct 19, 202167.0069.1067.0067.0095,000
More Ingenta PLC Historic Prices >

Ingenta PLC Information

NameIngenta PLCEpicING
ISINGB00B3BDTG73CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS750Prev Close67.00p
Shares in Issue16.33 mMarket Cap£10.94 m
PE Ratio39.215686Div per Share£0.00
Div Yield3.73Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.095661Quick Ratio1.140845
Current Ratio1.140845

Ingenta PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/06/21TOUTSebastian WhiteNED1,481 @ £0.00£0.00
19/06/20BUYSebastian WhiteNED10,000 @ £0.50£4,990.00
15/06/20BUYSebastian WhiteNED25,000 @ £0.45£11,250.00
18/11/19BUYGregory WinnerCEO22,000 @ £0.73£15,950.00
17/10/19BUYJonathan SheffieldED13,872 @ £0.72£9,988.00
More Ingenta PLC Director Deals >

Ingenta PLC News