| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2020 | 56.00 | 56.00 | 56.00 | 58.00 | 83 |
| Jul 9, 2020 | 56.00 | 56.00 | 56.00 | 58.00 | 833 |
| Jul 8, 2020 | 57.00 | 57.00 | 57.00 | 58.00 | 12,000 |
| Jul 7, 2020 | 59.55 | 59.55 | 56.06 | 59.00 | 28,306 |
| Jul 6, 2020 | 60.00 | 60.15 | 59.55 | 60.00 | 166,000 |
| Name | Ingenta | Epic | ING |
|---|---|---|---|
| ISIN | GB00B3BDTG73 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Periodic Auction Call |
| Industry | Technology | Sector | Software |
| EMS | 750 | Prev Close | 58.00 |
| Shares in Issue (m) | 16.85 | Market Cap (£m) | 9.78 |
| PE Ratio | -7.27 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -7.98 | EPS Growth (%) | -63.52 |
| PEG | 0.11 | DPS Growth (%) | -100.00 |
| ROCE | -33.69 | Net Gearing | 32.71 |
| Quick Ratio | 1.09 | Current Ratio | 1.09 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/06/20 | BUY | Sebastian White | NED | 10,000 @ 49.90p | £4,990.00 |
| 15/06/20 | BUY | Sebastian White | NED | 25,000 @ 45.00p | £11,250.00 |
| 18/11/19 | BUY | Gregory Winner | CEO | 22,000 @ 72.50p | £15,950.00 |
| 17/10/19 | BUY | Jonathan Sheffield | ED | 13,872 @ 72.00p | £9,988.00 |
| 06/02/19 | BUY | Matthew Royde | RES | 25,000 @ 73.00p | £18,250.00 |
You can opt out at any time.
