| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 8, 2020 | 57.00 | 57.00 | 57.00 | 58.00 | 12,000 |
| Jul 7, 2020 | 59.55 | 59.55 | 56.06 | 59.00 | 28,306 |
| Jul 6, 2020 | 60.00 | 60.15 | 59.55 | 60.00 | 166,000 |
| Jul 3, 2020 | 0.00 | 0.00 | 0.00 | 62.00 | 0 |
| Jul 2, 2020 | 0.00 | 0.00 | 0.00 | 62.00 | 0 |
| Name | Ingenta | Epic | ING |
|---|---|---|---|
| ISIN | GB00B3BDTG73 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Technology | Sector | Software |
| EMS | 750 | Prev Close | 58.00 |
| Shares in Issue (m) | 16.85 | Market Cap (£m) | 10.11 |
| PE Ratio | -7.52 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -7.98 | EPS Growth (%) | -63.52 |
| PEG | 0.12 | DPS Growth (%) | -100.00 |
| ROCE | -33.69 | Net Gearing | 32.71 |
| Quick Ratio | 1.09 | Current Ratio | 1.09 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Jun 2020 | Sebastian White | Buy | 10,000 @ 0.499p | £4,990.00 |
| 15 Jun 2020 | Sebastian White | Buy | 25,000 @ 0.45p | £11,250.00 |
| 18 Nov 2019 | Gregory Winner | Buy | 22,000 @ 0.725p | £15,950.00 |
| 17 Oct 2019 | Jonathan Sheffield | Buy | 13,872 @ 0.72p | £9,988.00 |
| 06 Feb 2019 | Matthew Royde | Buy | 25,000 @ 0.73p | £18,250.00 |
You can opt out at any time.
