Ingenta (ING)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ingenta Historic Prices

Date Open High Low Close Volume
May 26, 2017 201.50 198.00 197.00 200.00 6,000
May 25, 2017 209.00 206.60 201.00 201.50 2,042
May 24, 2017 209.00 0.00 0.00 209.00 0
May 23, 2017 209.00 0.00 0.00 209.00 0
May 22, 2017 209.00 0.00 0.00 209.00 0
More Ingenta Historic Prices >
Intraday
Historic - 1 year
Advanced Ingenta Charts >

Ingenta Share Information

Company Name Ingenta Epic ING
ISIN GB00B3BDTG73 Index n/a
EMS 750 Prev Close 200.00
Shares in Issue (m) 16.92 Market Cap (£m) 34.09
PE Ratio 33.42 Div per Share (p) 1.00
Div Yield 0.50 Div Cover 6.03
EPS 6.03 EPS Growth (%) 153.46
PEG 0.22 DPS Growth (%) n/a
ROCE 15.55 Net Gearing 44.90
Quick Ratio 0.95 Current Ratio 0.95

Ingenta Director Deals

Date Director Type Volume / Price Trade Value
29 Jul 2016 Martyn Rose Placing 192,300 @ 130.00p £249,990.00
29 Jul 2016 Neil Kirton Placing 19,250 @ 130.00p £25,025.00
More Ingenta Director Deals >

Ingenta News