| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 5, 2019 | 91.20 | 91.20 | 91.20 | 91.00 | 3,000 |
| Dec 4, 2019 | 92.64 | 92.64 | 91.20 | 91.50 | 37,452 |
| Dec 3, 2019 | 92.00 | 96.00 | 92.00 | 94.00 | 38,596 |
| Dec 2, 2019 | 81.70 | 95.00 | 81.70 | 89.50 | 68,476 |
| Nov 29, 2019 | 81.40 | 81.76 | 81.40 | 81.00 | 30,167 |
| Name | Ingenta | Epic | ING |
|---|---|---|---|
| ISIN | GB00B3BDTG73 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software |
| EMS | 750 | Prev Close | 91.00 |
| Shares in Issue (m) | 16.85 | Market Cap (£m) | 15.34 |
| PE Ratio | -18.65 | Div per Share (p) | 1.50 |
| Div Yield | 1.65 | Div Cover | 0.00 |
| EPS | -4.88 | EPS Growth (%) | -183.85 |
| PEG | 0.10 | DPS Growth (%) | 0.00 |
| ROCE | -23.38 | Net Gearing | 41.58 |
| Quick Ratio | 1.08 | Current Ratio | 1.08 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Nov 2019 | Scott Winner | Buy | 22,000 @ 72.50p | £15,950.00 |
| 17 Oct 2019 | Jon Sheffield | Buy | 13,872 @ 72.00p | £9,987.84 |
| 26 Jun 2018 | Max Royde | Buy | 10,250 @ 130.00p | £13,325.00 |
| 19 Sep 2017 | Max Royde | Buy | 17,000 @ 152.00p | £25,840.00 |
| 18 Sep 2017 | Max Royde | Buy | 12,000 @ 152.00p | £18,240.00 |
