Ingenta (ING)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ingenta Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 158.00 158.00 158.00 156.00 2,654
Nov 16, 2017 155.65 155.65 153.33 156.00 6,225
Nov 15, 2017 159.84 159.84 155.65 156.00 4,447
Nov 14, 2017 0.00 0.00 0.00 156.00 0
Nov 13, 2017 155.56 159.00 155.56 156.00 6,650
More Ingenta Historic Prices >
Intraday
Historic - 1 year
Advanced Ingenta Charts >

Ingenta Share Information

Company Name Ingenta Epic ING
ISIN GB00B3BDTG73 Index n/a
EMS 750 Prev Close 156.00
Shares in Issue (m) 16.92 Market Cap (£m) 26.40
PE Ratio 25.87 Div per Share (p) 1.00
Div Yield 0.64 Div Cover 6.03
EPS 6.03 EPS Growth (%) 153.46
PEG 0.17 DPS Growth (%) n/a
ROCE 15.55 Net Gearing 44.90
Quick Ratio 0.95 Current Ratio 0.95

Ingenta Director Deals

Date Director Type Volume / Price Trade Value
19 Sep 2017 Max Royde Buy 17,000 @ 152.00p £25,840.00
18 Sep 2017 Max Royde Buy 12,000 @ 152.00p £18,240.00
29 Jul 2016 Martyn Rose Placing 192,300 @ 130.00p £249,990.00
29 Jul 2016 Neil Kirton Placing 19,250 @ 130.00p £25,025.00
More Ingenta Director Deals >

Ingenta Events

Date Event Type
24 Apr 2017 Ex-Dividend
25 May 2017 Ex-Dividend
More Ingenta events >

Ingenta News