Ingenta (ING)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ingenta Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 157.50 0.00 0.00 157.50 0
Sep 21, 2017 157.50 0.00 0.00 157.50 0
Sep 20, 2017 157.50 155.30 155.30 157.50 710
Sep 19, 2017 156.00 155.30 155.30 157.50 1,932
Sep 18, 2017 156.00 152.01 152.00 156.00 40,250
More Ingenta Historic Prices >
Intraday
Historic - 1 year
Advanced Ingenta Charts >

Ingenta Share Information

Company Name Ingenta Epic ING
ISIN GB00B3BDTG73 Index n/a
EMS 750 Prev Close 157.50
Shares in Issue (m) 16.92 Market Cap (£m) 26.65
PE Ratio 26.12 Div per Share (p) 1.00
Div Yield 0.64 Div Cover 6.03
EPS 6.03 EPS Growth (%) 153.46
PEG 0.17 DPS Growth (%) n/a
ROCE 15.55 Net Gearing 44.90
Quick Ratio 0.95 Current Ratio 0.95

Ingenta Director Deals

Date Director Type Volume / Price Trade Value
19 Sep 2017 Max Royde Buy 17,000 @ 152.00p £25,840.00
18 Sep 2017 Max Royde Buy 12,000 @ 152.00p £18,240.00
29 Jul 2016 Martyn Rose Placing 192,300 @ 130.00p £249,990.00
29 Jul 2016 Neil Kirton Placing 19,250 @ 130.00p £25,025.00
More Ingenta Director Deals >

Ingenta News