Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ingenta Historic Prices

Date Open High Low Close Volume
Nov 11, 2019 79.08 79.08 79.08 81.00 2,000
Nov 8, 2019 0.00 0.00 0.00 81.00 0
Nov 7, 2019 0.00 0.00 0.00 81.00 0
Nov 6, 2019 79.72 79.72 79.72 81.00 12,000
Nov 5, 2019 81.75 83.00 81.75 81.00 2,500
More Ingenta Historic Prices >
Intraday
Historic - 1 year
Advanced Ingenta Charts >

Ingenta Information

Name Ingenta Epic ING
ISIN GB00B3BDTG73 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 750 Prev Close 81.00
Shares in Issue (m) 16.89 Market Cap (£m) 13.68
PE Ratio -16.60 Div per Share (p) 1.50
Div Yield 1.85 Div Cover 0.00
EPS -4.88 EPS Growth (%) -183.85
PEG 0.09 DPS Growth (%) 0.00
ROCE -23.38 Net Gearing 41.58
Quick Ratio 1.08 Current Ratio 1.08

Ingenta Director Deals

Date Director Type Volume / Price Trade Value
17 Oct 2019 Jon Sheffield Buy 13,872 @ 72.00p £9,987.84
26 Jun 2018 Max Royde Buy 10,250 @ 130.00p £13,325.00
19 Sep 2017 Max Royde Buy 17,000 @ 152.00p £25,840.00
18 Sep 2017 Max Royde Buy 12,000 @ 152.00p £18,240.00
29 Jul 2016 Martyn Rose Placing 192,300 @ 130.00p £249,990.00
More Ingenta Director Deals >

Ingenta News