1. Share Prices

  2. Schroders Capital Global Innovation Trust PLC (INOV)

15.34p+0.12 (+0.81%)18 Dec 2025, 14:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroders Capital Global Innovation Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 7, 202513.25p13.80p13.25p13.25p1,003,554
Aug 6, 202513.50p13.75p13.25p13.25p638,894
Aug 5, 202513.40p13.75p13.31p13.35p1,465,212
Aug 4, 202513.50p13.70p13.25p13.40p2,177,508
Aug 1, 202513.40p13.70p13.00p13.00p2,284,790
Jul 31, 202513.85p14.00p13.31p13.50p2,409,652
Jul 30, 202514.20p14.50p13.70p13.70p6,910,699
Jul 29, 202514.50p14.70p14.35p14.40p2,937,142
Jul 28, 202514.55p14.70p14.30p14.35p879,778
Jul 25, 202514.20p14.51p14.20p14.35p593,164
Jul 24, 202514.15p14.32p14.10p14.15p447,555
Jul 23, 202514.70p15.00p14.10p14.10p1,398,195
Jul 22, 202515.05p15.70p14.60p15.00p1,720,226
Jul 21, 202515.30p15.55p14.98p15.43p685,707
Jul 18, 202515.25p15.55p14.90p15.10p726,460
Jul 17, 202515.60p15.75p14.93p15.00p1,955,869
Jul 16, 202515.70p15.95p15.43p15.70p2,310,899
Jul 15, 202515.80p16.00p15.59p15.70p2,694,171
Jul 14, 202515.75p15.85p15.52p15.55p5,976,306
Jul 11, 202515.85p16.40p15.30p15.50p4,221,426
Jul 10, 202515.35p15.75p15.20p15.60p8,815,282
Jul 9, 202515.20p15.90p14.93p15.25p3,403,481
Jul 8, 202515.25p15.55p14.96p15.00p914,746
Jul 7, 202514.90p15.90p14.90p15.15p1,276,228
Jul 4, 202514.90p15.95p14.90p14.90p1,601,630
Jul 3, 202515.13p15.95p14.90p15.20p613,205
Jul 2, 202515.25p15.52p14.80p15.15p2,188,431
Jul 1, 202515.40p15.65p14.94p15.20p1,246,900
Jun 30, 202515.30p15.90p15.05p15.30p2,301,635
Jun 27, 202514.70p15.85p14.70p15.05p4,287,240
Jun 26, 202514.90p15.95p14.60p15.10p2,008,106
Jun 25, 202515.00p15.50p14.70p14.75p2,243,078
Jun 24, 202514.65p15.02p14.60p14.85p2,361,863
Jun 23, 202514.85p15.95p14.55p14.55p1,874,317
Jun 20, 202514.70p14.85p14.65p14.75p4,278,123
Jun 19, 202513.85p15.99p13.62p14.70p6,276,446
Jun 18, 202513.85p13.85p13.41p13.53p565,313
Jun 17, 202513.40p13.85p13.20p13.20p1,886,843
Jun 16, 202512.71p13.85p12.65p13.45p422,923
Jun 13, 202513.15p13.85p12.85p13.15p264,775
Jun 12, 202513.20p13.85p13.13p13.47p605,125
Jun 11, 202513.50p13.85p13.16p13.30p1,631,893
Jun 10, 202513.10p13.55p12.90p13.30p1,953,096
Jun 9, 202512.90p13.20p12.60p12.90p1,883,611
Jun 6, 202512.80p13.10p12.46p12.95p703,402
Jun 5, 202512.20p13.15p12.20p12.70p883,814
Jun 4, 202512.50p13.01p12.19p12.88p2,443,128
Jun 3, 202512.30p12.33p12.11p12.20p418,214
Jun 2, 202512.30p12.30p11.94p12.30p1,258,657
May 30, 202512.25p12.25p11.80p12.25p290,271
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC137.198.36
Whitbread PLC2,599.006.30
Frasers Group PLC702.002.93
Ocado Group PLC247.613.13
Ssp Group PLC204.802.45
Rentokil Initial PLC443.102.40

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC49.59-5.18
B&M European Value Retail S.A.166.66-2.85
Chemring Group PLC463.00-2.63
Goodwin PLC18,646.15-2.38
Avon Technologies PLC1,728.27-2.14
Baltic Classifieds Group PLC197.20-2.13