Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

International Public Partnership Historic Prices

Date Open High Low Close Volume
Sep 20, 2018 151.40 151.60 150.80 151.20 1,421,438
Sep 19, 2018 153.80 154.00 153.60 153.80 2,797,149
Sep 18, 2018 153.80 153.80 153.40 153.80 2,064,795
Sep 17, 2018 155.20 155.20 153.40 153.80 1,221,240
Sep 14, 2018 155.20 155.20 153.80 154.00 1,732,781
More International Public Partnership Historic Prices >

International Public Partnership Information

Name International Public Partnership Epic INPP
ISIN GB00B188SR50 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 3,000 Prev Close 151.20
Shares in Issue (m) 1,405.42 Market Cap (£m) 2,125.00
PE Ratio 18.09 Div per Share (p) 6.82
Div Yield 4.57 Div Cover 1.21
EPS 8.36 EPS Growth (%) -51.34
PEG -0.35 DPS Growth (%) 2.56
ROCE 5.17 Net Gearing -0.29
Quick Ratio 6.08 Current Ratio 6.08

International Public Partnership Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Mar Stifel Buy 150.90 - - Upgrades
22 Feb RBC Capital Markets Sector Performer 150.90 165.00 160.00 Downgrades
24 Mar RBC Capital Markets Outperform 150.90 - 165.00 Initiates/Starts
12 Oct Macquarie Outperform 150.90 170.00 170.00 Initiates/Starts
31 Jan Oriel Securities Negative 150.90 115.00 115.00 Reiterates
More International Public Partnership Broker Views >

International Public Partnership Director Deals

Date Director Type Volume / Price Trade Value
23 Mar 2018 Julia Bond Buy 14,020 @ 142.56p £19,986.91
08 Dec 2017 Rupert Dorey Buy 200,000 @ 150.00p £300,000.00
08 Dec 2017 Giles Frost Buy 50,000 @ 150.00p £75,000.00
08 Dec 2017 John Le Poidevin Buy 33,333 @ 150.00p £49,999.50
13 Nov 2017 Rupert Dorey Buy 927 @ 158.12p £1,465.77
More International Public Partnership Director Deals >

International Public Partnership News