International Public Partnership (INPP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

International Public Partnership Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 151.80 152.30 151.62 152.00 1,304,968
Jan 20, 2017 152.00 152.30 151.80 151.80 2,268,873
Jan 19, 2017 152.20 152.35 152.00 152.10 1,139,711
Jan 18, 2017 152.30 152.70 152.10 152.20 1,129,583
Jan 17, 2017 152.20 152.60 152.00 152.10 1,117,169
More International Public Partnership Historic Prices >

International Public Partnership Share Information

Company Name International Public Partnership Epic INPP
ISIN GB00B188SR50 Index FTSE 250
EMS 3,000 Prev Close 152.00
Shares in Issue (m) 1,127.42 Market Cap (£m) 1,713.68
PE Ratio 15.93 Div per Share (p) 6.45
Div Yield 4.31 Div Cover 0.79
EPS 9.54 EPS Growth (%) 0.53
PEG 30.06 DPS Growth (%) 2.38
ROCE 6.20 Net Gearing -4.95
Quick Ratio 11.98 Current Ratio 11.98

International Public Partnership Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Oct Macquarie Outperform 152.75 170.00 170.00 Initiates/Starts
31 Jan Oriel Securities Negative 152.75 115.00 115.00 Reiterates
05 Jan Oriel Securities Reduce 152.75 114.00 115.00 Reiterates
More International Public Partnership Broker Views >

International Public Partnership Director Deals

Date Director Type Volume / Price Trade Value
08 Nov 2016 Giles Frost Buy 4,533 @ 152.72p £6,922.80
08 Nov 2016 Claire Whittet Buy 1,113 @ 152.72p £1,699.77
31 May 2016 Claire Whittet Buy 1,144 @ 140.94p £1,612.35
19 Nov 2015 John Whittle Buy 1,014 @ 130.88p £1,327.12
16 Nov 2015 Rupert Dorey Placing 150,000 @ 131.25p £196,875.00
More International Public Partnership Director Deals >

International Public Partnership News