Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

International Public Partnership Historic Prices

Date Open High Low Close Volume
Jun 18, 2018 141.56 142.40 141.22 142.00 4,198,989
Jun 15, 2018 142.40 142.43 140.80 141.40 3,623,832
Jun 14, 2018 144.00 144.32 142.00 142.00 3,705,915
Jun 13, 2018 146.00 146.00 114.43 144.00 2,276,927
Jun 12, 2018 147.00 147.09 145.60 146.00 1,852,705
More International Public Partnership Historic Prices >

International Public Partnership Share Information

Company Name International Public Partnership Epic INPP
ISIN GB00B188SR50 Currency GBX
EMS 3,000 Prev Close 142.00
Shares in Issue (m) 1,405.42 Market Cap (£m) 1,987.26
PE Ratio 16.91 Div per Share (p) 6.82
Div Yield 4.82 Div Cover 1.23
EPS 8.36 EPS Growth (%) -51.34
PEG -0.33 DPS Growth (%) 2.56
ROCE 5.17 Net Gearing -0.29
Quick Ratio 6.08 Current Ratio 6.08

International Public Partnership Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Mar Stifel Buy 142.00 - - Upgrades
22 Feb RBC Capital Markets Sector Performer 142.00 165.00 160.00 Downgrades
24 Mar RBC Capital Markets Outperform 142.00 - 165.00 Initiates/Starts
12 Oct Macquarie Outperform 142.00 170.00 170.00 Initiates/Starts
31 Jan Oriel Securities Negative 142.00 115.00 115.00 Reiterates
More International Public Partnership Broker Views >

International Public Partnership Director Deals

Date Director Type Volume / Price Trade Value
23 Mar 2018 Julia Bond Buy 14,020 @ 142.56p £19,986.91
08 Dec 2017 Rupert Dorey Buy 200,000 @ 150.00p £300,000.00
08 Dec 2017 Giles Frost Buy 50,000 @ 150.00p £75,000.00
08 Dec 2017 John Le Poidevin Buy 33,333 @ 150.00p £49,999.50
13 Nov 2017 Rupert Dorey Buy 927 @ 158.12p £1,465.77
More International Public Partnership Director Deals >

International Public Partnership News