Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

International Public Partnership Historic Prices

Date Open High Low Close Volume
Dec 11, 2018 153.56 153.56 150.20 150.40 1,579,426
Dec 10, 2018 151.60 153.60 150.32 153.20 1,640,272
Dec 7, 2018 151.60 152.80 151.60 152.60 1,616,922
Dec 6, 2018 157.60 157.60 151.80 151.80 2,030,310
Dec 5, 2018 155.40 157.80 155.40 157.60 2,271,120
More International Public Partnership Historic Prices >

International Public Partnership Information

Name International Public Partnership Epic INPP
ISIN GB00B188SR50 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 3,000 Prev Close 153.20
Shares in Issue (m) 1,484.33 Market Cap (£m) 2,273.99
PE Ratio 18.33 Div per Share (p) 6.82
Div Yield 4.51 Div Cover 1.21
EPS 8.36 EPS Growth (%) -51.34
PEG -0.36 DPS Growth (%) 2.56
ROCE 5.17 Net Gearing -0.29
Quick Ratio 6.08 Current Ratio 6.08

International Public Partnership Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Mar Stifel Buy 143.90 - - Upgrades
22 Feb RBC Capital Markets Sector Performer 143.90 165.00 160.00 Downgrades
24 Mar RBC Capital Markets Outperform 143.90 - 165.00 Initiates/Starts
12 Oct Macquarie Outperform 143.90 170.00 170.00 Initiates/Starts
31 Jan Oriel Securities Negative 143.90 115.00 115.00 Reiterates
More International Public Partnership Broker Views >

International Public Partnership Director Deals

Date Director Type Volume / Price Trade Value
12 Nov 2018 Giles Frost Buy 13,484 @ 150.16p £20,247.57
12 Nov 2018 Claire Whittet Buy 1,585 @ 150.16p £2,380.04
30 Oct 2018 John Le Poidevin Buy 32,555 @ 152.50p £49,646.38
30 Oct 2018 Michael Gerrard Buy 55,739 @ 152.50p £85,001.98
23 Mar 2018 Julia Bond Buy 14,020 @ 142.56p £19,986.91
More International Public Partnership Director Deals >

International Public Partnership News