Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

International Public Partnership Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 160.60 161.80 158.40 160.60 1,372,527
Aug 15, 2019 161.00 161.80 160.60 161.40 1,262,145
Aug 14, 2019 160.80 161.20 157.00 160.60 2,369,641
Aug 13, 2019 157.60 160.60 157.00 157.60 785,694
Aug 12, 2019 160.40 160.10 157.17 157.60 1,454,058
More International Public Partnership Historic Prices >

International Public Partnership Information

Name International Public Partnership Epic INPP
ISIN GB00B188SR50 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 10,000 Prev Close 160.60
Shares in Issue (m) 1,485.27 Market Cap (£m) 2,397.23
PE Ratio 16.55 Div per Share (p) 7.00
Div Yield 4.34 Div Cover 1.39
EPS 9.75 EPS Growth (%) 16.63
PEG 1.00 DPS Growth (%) 2.64
ROCE 6.28 Net Gearing -3.45
Quick Ratio 12.68 Current Ratio 12.68

International Public Partnership Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Mar Stifel Buy 160.60 - - Upgrades
22 Feb RBC Capital Markets Sector Performer 160.60 165.00 160.00 Downgrades
24 Mar RBC Capital Markets Outperform 160.60 - 165.00 Initiates/Starts
12 Oct Macquarie Outperform 160.60 170.00 170.00 Initiates/Starts
31 Jan Oriel Securities Negative 160.60 115.00 115.00 Reiterates
More International Public Partnership Broker Views >

International Public Partnership Director Deals

Date Director Type Volume / Price Trade Value
13 Jun 2019 Giles Frost Buy 13,011 @ 159.00p £20,687.49
11 Apr 2019 Michael Gerrard Buy 53,515 @ 158.78p £84,971.12
12 Nov 2018 Giles Frost Buy 13,484 @ 150.16p £20,247.57
12 Nov 2018 Claire Whittet Buy 1,585 @ 150.16p £2,380.04
30 Oct 2018 John Le Poidevin Buy 32,555 @ 152.50p £49,646.38
More International Public Partnership Director Deals >

International Public Partnership News