International Public Partnership (INPP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

International Public Partnership Historic Prices

Date Open High Low Close Volume
Apr 26, 2017 154.00 154.90 154.00 154.80 1,444,798
Apr 25, 2017 154.00 154.26 153.70 154.00 2,095,492
Apr 24, 2017 153.70 154.20 153.70 153.80 1,163,428
Apr 21, 2017 154.90 155.00 153.60 153.80 2,115,891
Apr 20, 2017 155.20 155.30 154.00 154.40 1,373,575
More International Public Partnership Historic Prices >

International Public Partnership Share Information

Company Name International Public Partnership Epic INPP
ISIN GB00B188SR50 Index FTSE 250
EMS 3,000 Prev Close 154.80
Shares in Issue (m) 1,127.42 Market Cap (£m) 1,736.23
PE Ratio 8.96 Div per Share (p) 6.65
Div Yield 4.32 Div Cover 0.79
EPS 17.18 EPS Growth (%) 80.08
PEG 0.11 DPS Growth (%) 3.10
ROCE 10.93 Net Gearing -3.46
Quick Ratio 6.90 Current Ratio 6.90

International Public Partnership Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Mar RBC Capital Markets Outperform 155.65 - 165.00 Initiates/Starts
12 Oct Macquarie Outperform 155.65 170.00 170.00 Initiates/Starts
31 Jan Oriel Securities Negative 155.65 115.00 115.00 Reiterates
05 Jan Oriel Securities Reduce 155.65 114.00 115.00 Reiterates
More International Public Partnership Broker Views >

International Public Partnership Director Deals

Date Director Type Volume / Price Trade Value
08 Nov 2016 Giles Frost Buy 4,533 @ 152.72p £6,922.80
08 Nov 2016 Claire Whittet Buy 1,113 @ 152.72p £1,699.77
31 May 2016 Claire Whittet Buy 1,144 @ 140.94p £1,612.35
19 Nov 2015 John Whittle Buy 1,014 @ 130.88p £1,327.12
16 Nov 2015 Rupert Dorey Placing 150,000 @ 131.25p £196,875.00
More International Public Partnership Director Deals >

International Public Partnership News