Shares Magazine
131.80p+4.00 (+3.13%)26 Jul 2024, 16:35
International Public Partnerships LD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 26, 2024 | 16:35:22 | 131.80p | 607,135 | £800,203.93 |
| Jul 26, 2024 | 16:29:57 | 130.64p | 16,215 | £21,183.28 |
| Jul 26, 2024 | 16:29:55 | 131.00p | 136 | £178.16 |
| Jul 26, 2024 | 16:29:46 | 131.00p | 61 | £79.91 |
| Jul 26, 2024 | 16:26:00 | 130.73p | 190 | £248.39 |
| Jul 26, 2024 | 16:25:33 | 131.00p | 2,951 | £3,865.81 |
| Jul 26, 2024 | 16:25:33 | 131.00p | 2,835 | £3,713.85 |
| Jul 26, 2024 | 16:25:33 | 131.00p | 2,700 | £3,537.00 |
| Jul 26, 2024 | 16:24:29 | 130.77p | 380 | £496.93 |
| Jul 26, 2024 | 16:20:19 | 131.00p | 14,755 | £19,329.05 |
| Jul 26, 2024 | 16:20:19 | 131.00p | 350 | £458.50 |
| Jul 26, 2024 | 16:20:19 | 130.80p | 15,000 | £19,620.00 |
| Jul 26, 2024 | 16:20:19 | 130.80p | 6,933 | £9,068.36 |
| Jul 26, 2024 | 16:20:19 | 130.80p | 37,593 | £49,171.64 |
| Jul 26, 2024 | 16:20:19 | 130.80p | 4,409 | £5,766.97 |
| Jul 26, 2024 | 16:20:19 | 130.80p | 1,065 | £1,393.02 |
| Jul 26, 2024 | 16:20:19 | 130.80p | 5,505 | £7,200.54 |
| Jul 26, 2024 | 16:20:19 | 130.80p | 1,278 | £1,671.62 |
| Jul 26, 2024 | 16:19:54 | 130.80p | 315 | £412.02 |
| Jul 26, 2024 | 16:19:53 | 130.80p | 3,339 | £4,367.41 |
| Jul 26, 2024 | 16:19:18 | 130.68p | 880 | £1,150.03 |
| Jul 26, 2024 | 16:18:51 | 130.80p | 4,810 | £6,291.48 |
| Jul 26, 2024 | 16:18:44 | 130.80p | 4,563 | £5,968.40 |
| Jul 26, 2024 | 16:18:44 | 130.60p | 2,700 | £3,526.20 |
| Jul 26, 2024 | 16:18:44 | 130.40p | 2,700 | £3,520.80 |
| Jul 26, 2024 | 16:18:44 | 130.40p | 7,143 | £9,314.47 |
| Jul 26, 2024 | 16:18:44 | 130.40p | 14,946 | £19,489.58 |
| Jul 26, 2024 | 16:16:43 | 130.40p | 5,655 | £7,374.12 |
| Jul 26, 2024 | 16:16:43 | 130.40p | 54 | £70.42 |
| Jul 26, 2024 | 16:16:43 | 130.40p | 1,000 | £1,304.00 |
| Jul 26, 2024 | 16:16:43 | 130.40p | 2,700 | £3,520.80 |
| Jul 26, 2024 | 16:16:43 | 130.40p | 4,589 | £5,984.06 |
| Jul 26, 2024 | 16:16:43 | 130.40p | 3,999 | £5,214.70 |
| Jul 26, 2024 | 16:16:43 | 130.40p | 3,144 | £4,099.78 |
| Jul 26, 2024 | 16:16:29 | 130.40p | 41 | £53.46 |
| Jul 26, 2024 | 16:09:53 | 130.20p | 1,187 | £1,545.47 |
| Jul 26, 2024 | 16:09:53 | 130.20p | 2,166 | £2,820.13 |
| Jul 26, 2024 | 16:09:53 | 130.20p | 13,788 | £17,951.98 |
| Jul 26, 2024 | 16:09:53 | 130.20p | 1,212 | £1,578.02 |
| Jul 26, 2024 | 16:07:33 | 130.00p | 772 | £1,003.60 |
| Jul 26, 2024 | 16:07:33 | 130.00p | 3,031 | £3,940.30 |
| Jul 26, 2024 | 16:07:33 | 130.00p | 2,343 | £3,045.90 |
| Jul 26, 2024 | 16:07:33 | 130.00p | 1,729 | £2,247.70 |
| Jul 26, 2024 | 16:07:24 | 130.00p | 23,988 | £31,184.40 |
| Jul 26, 2024 | 16:07:20 | 130.00p | 2 | £2.60 |
| Jul 26, 2024 | 16:07:16 | 130.00p | 8,095 | £10,523.50 |
| Jul 26, 2024 | 16:07:16 | 130.00p | 3 | £3.90 |
| Jul 26, 2024 | 16:07:16 | 130.00p | 38 | £49.40 |
| Jul 26, 2024 | 16:07:16 | 130.00p | 1,200 | £1,560.00 |
| Jul 26, 2024 | 16:07:16 | 130.00p | 4,800 | £6,240.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 645.50 | 13.95 |
| Babcock International Group PLC | 530.00 | 8.65 |
| Natwest Group PLC | 361.90 | 7.04 |
| Jupiter Fund Management PLC | 88.10 | 6.79 |
| Marshalls PLC | 358.50 | 6.54 |
| Cmc Markets PLC | 321.00 | 6.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 61.30 | -3.46 |
| Discoverie Group PLC | 707.00 | -3.02 |
| Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
| Spirent Communications PLC | 173.90 | -1.75 |
| Segro PLC | 892.00 | -1.68 |
| Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.