125.40p-1.60 (-1.26%)21 May 2024, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Public Partnerships LD Trades

DateTimePriceQuantityValue
May 21, 202416:42:28125.20p240,455£301,049.66
May 21, 202416:37:03125.40p90£112.86
May 21, 202416:35:19125.40p267,740£335,745.96
May 21, 202416:29:51125.80p1,290£1,622.82
May 21, 202416:29:05125.20p373£467.00
May 21, 202416:28:36125.20p1,020£1,277.04
May 21, 202416:28:22125.51p2,147£2,694.71
May 21, 202416:28:10125.40p2,035£2,551.90
May 21, 202416:27:57125.51p2,035£2,554.14
May 21, 202416:27:00125.20p2,040£2,554.08
May 21, 202416:26:16125.20p1,020£1,277.04
May 21, 202416:25:28125.20p2,040£2,554.08
May 21, 202416:23:20125.20p1,020£1,277.04
May 21, 202416:22:28125.20p2,723£3,409.20
May 21, 202416:21:33125.20p337£421.92
May 21, 202416:20:02125.20p125£156.50
May 21, 202416:19:54125.20p2,824£3,535.65
May 21, 202416:19:54125.20p8,728£10,927.46
May 21, 202416:18:41125.40p4,600£5,768.40
May 21, 202416:18:05125.20p2,040£2,554.08
May 21, 202416:17:04125.20p1,020£1,277.04
May 21, 202416:15:46125.20p3,197£4,002.64
May 21, 202416:14:51125.53p79£99.17
May 21, 202416:14:34125.20p1,020£1,277.04
May 21, 202416:13:35125.51p1,584£1,988.09
May 21, 202416:11:31125.20p1,020£1,277.04
May 21, 202416:04:24125.51p1,475£1,851.28
May 21, 202416:04:20125.50p1,475£1,851.11
May 21, 202415:58:44125.40p15,556£19,507.22
May 21, 202415:58:19125.51p3,983£4,999.10
May 21, 202415:58:12125.20p15,556£19,476.11
May 21, 202415:58:09125.53p1,590£1,995.92
May 21, 202415:58:03125.51p4,772£5,989.38
May 21, 202415:53:19125.51p4,600£5,773.34
May 21, 202415:53:15125.50p4,600£5,772.96
May 21, 202415:51:04125.20p894£1,119.29
May 21, 202415:51:04125.40p1£1.25
May 21, 202415:50:46125.60p3,033£3,809.44
May 21, 202415:49:44125.20p814£1,019.13
May 21, 202415:49:44125.40p331£415.07
May 21, 202415:49:28125.40p920£1,153.68
May 21, 202415:49:28125.40p100£125.40
May 21, 202415:48:34125.40p1,020£1,279.08
May 21, 202415:46:55125.40p1,020£1,279.08
May 21, 202415:46:10125.60p623£782.49
May 21, 202415:46:10125.60p19£23.86
May 21, 202415:46:10125.60p43£54.01
May 21, 202415:45:09125.60p235£295.16
May 21, 202415:40:41125.62p1,500£1,884.30
May 21, 202415:37:12125.59p10,000£12,559.36