1. Share Prices

  2. International Public Partnerships LD (INPP)

121.40p+0.60 (+0.50%)18 Apr 2024, 09:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Public Partnerships LD Trades

DateTimePriceQuantityValue
Apr 18, 202409:29:52121.40p13,866£16,833.32
Apr 18, 202409:23:56121.56p2,480£3,014.74
Apr 18, 202409:21:08121.40p2,600£3,156.40
Apr 18, 202409:20:51121.40p1,072£1,301.41
Apr 18, 202409:20:51121.40p1,528£1,854.99
Apr 18, 202409:19:15121.39p9,360£11,362.31
Apr 18, 202409:19:14121.54p9,360£11,376.34
Apr 18, 202409:18:52121.52p24,820£30,161.81
Apr 18, 202409:18:04121.39p1,830£2,221.47
Apr 18, 202409:09:15121.52p1,000£1,215.23
Apr 18, 202409:07:13121.00p250,000£302,500.00
Apr 18, 202409:06:22121.38p21,640£26,266.63
Apr 18, 202409:03:08121.29p5,250£6,367.65
Apr 18, 202409:00:58121.20p2£2.42
Apr 18, 202409:00:58121.20p989£1,198.67
Apr 18, 202409:00:58121.20p198£239.98
Apr 18, 202408:53:56121.00p2,047£2,476.87
Apr 18, 202408:53:56121.00p1,253£1,516.13
Apr 18, 202408:51:04120.99p2,475£2,994.40
Apr 18, 202408:48:50120.80p498£601.58
Apr 18, 202408:48:50120.80p1£1.21
Apr 18, 202408:48:22120.80p4,388£5,300.70
Apr 18, 202408:35:55120.80p45,200£54,601.60
Apr 18, 202408:28:00120.80p3,970£4,795.76
Apr 18, 202408:27:51120.79p3,970£4,795.41
Apr 18, 202408:23:37120.80p100£120.80
Apr 18, 202408:20:35120.79p8,719£10,531.78
Apr 18, 202408:14:13120.79p574£693.36
Apr 18, 202408:12:02120.79p8,766£10,588.55
Apr 18, 202408:10:10120.79p317£382.91
Apr 18, 202408:04:27120.79p95£114.75
Apr 18, 202408:03:39120.59p13,036£15,720.37
Apr 18, 202408:02:44120.79p888£1,072.65
Apr 18, 202408:00:52120.80p7,402£8,941.62
Apr 18, 202408:00:43120.60p265£319.59
Apr 18, 202408:00:22120.59p4,111£4,957.54
Apr 18, 202408:00:14120.80p3,234£3,906.67
Apr 17, 202416:35:17120.80p192,038£231,981.90
Apr 17, 202416:29:55120.89p35,842£43,328.68
Apr 17, 202416:29:29120.80p3,400£4,107.20
Apr 17, 202416:29:29120.80p22£26.58
Apr 17, 202416:27:58120.80p2,833£3,422.26
Apr 17, 202416:27:41120.60p1,748£2,108.09
Apr 17, 202416:27:41120.60p1,652£1,992.31
Apr 17, 202416:27:41120.60p2,255£2,719.53
Apr 17, 202416:27:41120.60p1,559£1,880.15
Apr 17, 202416:18:05120.95p3,319£4,014.45
Apr 17, 202416:15:30120.79p8,000£9,663.38
Apr 17, 202416:12:29120.95p12,600£15,240.13
Apr 17, 202416:12:21120.79p12,600£15,219.84

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.5031.21
AJ Bell PLC312.005.76
Dr. Martens PLC70.004.48
Wizz Air Holdings PLC2,064.003.88
International Consolidated Airlines Group S.A.166.303.48
Spire Healthcare Group PLC247.003.56

Fallers

CompanyPrice% Chg
International Distributions Services PLC263.24-4.62
Centamin PLC124.85-3.74
Dunelm Group PLC1,036.00-3.54
Rentokil Initial PLC432.80-3.16
Vesuvius PLC460.50-3.05
Twentyfour Income Fund Limited102.00-3.04