1. Share Prices

  2. International Public Partnerships LD (INPP)

127.05p+0.45 (+0.35%)18 Dec 2025, 15:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Public Partnerships LD Trades

DateTimePriceQuantityValue
Dec 18, 202516:17:03126.80p6,709£8,507.01
Dec 18, 202516:17:00126.60p2,816£3,565.06
Dec 18, 202516:17:00126.60p1,519£1,923.05
Dec 18, 202516:17:00126.60p2,963£3,751.16
Dec 18, 202516:16:22126.60p2,202£2,787.73
Dec 18, 202516:16:22126.60p2,203£2,789.00
Dec 18, 202516:14:26126.75p500£633.74
Dec 18, 202516:13:36126.80p5,152£6,532.74
Dec 18, 202516:13:36126.80p1,633£2,070.64
Dec 18, 202516:13:36126.80p27,240£34,540.32
Dec 18, 202516:13:36126.80p2,800£3,550.40
Dec 18, 202516:13:36126.80p264£334.75
Dec 18, 202516:13:36126.80p8,442£10,704.46
Dec 18, 202516:13:36126.80p212£268.82
Dec 18, 202516:13:14126.72p9,461£11,989.16
Dec 18, 202516:12:41126.69p5,640£7,145.43
Dec 18, 202516:10:15126.72p5,047£6,395.65
Dec 18, 202516:05:27126.58p4,200£5,316.54
Dec 18, 202515:56:31126.60p9£11.39
Dec 18, 202515:56:31126.60p59£74.69
Dec 18, 202515:56:31126.60p62£78.49
Dec 18, 202515:55:15126.44p1£1.26
Dec 18, 202515:52:53126.58p7,583£9,598.79
Dec 18, 202515:47:52126.80p86£109.05
Dec 18, 202515:32:04126.60p93£117.74
Dec 18, 202515:32:04126.60p218£275.99
Dec 18, 202515:32:04126.60p1,657£2,097.76
Dec 18, 202515:32:04126.60p212£268.39
Dec 18, 202515:32:04126.60p385£487.41
Dec 18, 202515:32:04126.80p8,706£11,039.21
Dec 18, 202515:32:04126.60p124£156.98
Dec 18, 202515:32:04126.60p110£139.26
Dec 18, 202515:31:50126.60p1,500£1,899.00
Dec 18, 202515:31:50126.60p2,538£3,213.11
Dec 18, 202515:31:50126.80p50,000£63,400.00
Dec 18, 202515:31:50126.80p4,962£6,291.82
Dec 18, 202515:31:50126.80p5,093£6,457.92
Dec 18, 202515:31:50126.80p4,916£6,233.49
Dec 18, 202515:31:50126.80p4,418£5,602.02
Dec 18, 202515:31:50126.80p178£225.70
Dec 18, 202515:31:50126.80p118£149.62
Dec 18, 202515:30:00126.80p59£74.81
Dec 18, 202515:30:00126.80p48£60.86
Dec 18, 202515:30:00126.80p75£95.10
Dec 18, 202515:30:00126.80p59£74.81
Dec 18, 202515:27:37126.80p59£74.81
Dec 18, 202515:21:33126.89p20,000£25,377.20
Dec 18, 202515:19:53127.05p2,125£2,699.71
Dec 18, 202515:16:04127.05p6,000£7,622.78
Dec 18, 202515:10:09127.05p483£613.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC137.308.45
Whitbread PLC2,591.005.97
Ocado Group PLC247.703.17
Ssp Group PLC204.802.45
International Workplace Group PLC226.400.35
Rentokil Initial PLC443.302.45

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC49.85-4.68
Goodwin PLC18,549.08-2.88
B&M European Value Retail S.A.166.56-2.91
Chemring Group PLC462.50-2.73
Hunting PLC366.50-1.48
Baltic Classifieds Group PLC197.00-2.23