1. Share Prices

  2. International Public Partnerships LD (INPP)

126.60p+1.40 (+1.12%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Public Partnerships LD Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:25126.60p853,131£1,080,063.85
Dec 12, 202516:27:34126.60p12£15.19
Dec 12, 202516:24:28126.79p10,025£12,710.68
Dec 12, 202516:23:04126.75p3,940£4,993.87
Dec 12, 202516:22:19126.71p25,000£31,677.55
Dec 12, 202516:20:09126.60p295£373.47
Dec 12, 202516:18:00126.60p120£151.92
Dec 12, 202516:18:00126.60p733£927.98
Dec 12, 202516:18:00126.60p1,020£1,291.32
Dec 12, 202516:18:00126.60p1,535£1,943.31
Dec 12, 202516:18:00126.60p686£868.48
Dec 12, 202516:17:00126.60p2,370£3,000.42
Dec 12, 202516:17:00126.60p6,863£8,688.56
Dec 12, 202516:17:00126.60p267£338.02
Dec 12, 202516:17:00126.60p364£460.82
Dec 12, 202516:17:00126.60p454£574.76
Dec 12, 202516:15:51126.60p1,046£1,324.24
Dec 12, 202516:15:51126.60p3,395£4,298.07
Dec 12, 202516:15:51126.80p1,500£1,902.00
Dec 12, 202516:15:48126.90p7,100£9,009.59
Dec 12, 202516:15:33126.80p3£3.80
Dec 12, 202516:15:33126.80p2,748£3,484.46
Dec 12, 202516:15:33126.80p1,827£2,316.64
Dec 12, 202516:15:33126.80p3,651£4,629.47
Dec 12, 202516:15:24126.75p23,705£30,045.61
Dec 12, 202516:13:36126.60p715£905.19
Dec 12, 202516:13:36126.60p747£945.70
Dec 12, 202516:13:36126.60p499£631.73
Dec 12, 202516:13:36126.60p250£316.50
Dec 12, 202516:10:41126.80p0£0.00
Dec 12, 202516:07:41126.50p2,500£3,162.40
Dec 12, 202516:07:36126.60p1£1.27
Dec 12, 202516:07:36126.60p921£1,165.99
Dec 12, 202516:07:36126.60p2,250£2,848.50
Dec 12, 202516:07:36126.60p4,815£6,095.79
Dec 12, 202516:04:50126.50p5,055£6,394.37
Dec 12, 202516:02:54126.40p50,000£63,200.00
Dec 12, 202515:58:18126.40p2,592£3,276.29
Dec 12, 202515:58:19126.60p1,591£2,014.21
Dec 12, 202515:58:18126.40p2,766£3,496.22
Dec 12, 202515:58:18126.40p15£18.96
Dec 12, 202515:58:18126.40p60£75.84
Dec 12, 202515:58:18126.40p60£75.84
Dec 12, 202515:57:00126.70p10,000£12,669.60
Dec 12, 202515:53:01126.70p1,964£2,488.31
Dec 12, 202515:52:09126.70p1,575£1,995.53
Dec 12, 202515:51:12126.57p169£213.91
Dec 12, 202515:50:46126.68p7,890£9,995.00
Dec 12, 202515:50:16126.67p1,472£1,864.64
Dec 12, 202515:46:16126.60p663£839.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.