- Share Prices
International Public Partnerships LD (INPP)
121.40p+0.60 (+0.50%)18 Apr 2024, 09:29
International Public Partnerships LD Trades
Date | Time | Price | Quantity | Value |
---|
Apr 18, 2024 | 09:29:52 | 121.40p | 13,866 | £16,833.32 |
Apr 18, 2024 | 09:23:56 | 121.56p | 2,480 | £3,014.74 |
Apr 18, 2024 | 09:21:08 | 121.40p | 2,600 | £3,156.40 |
Apr 18, 2024 | 09:20:51 | 121.40p | 1,072 | £1,301.41 |
Apr 18, 2024 | 09:20:51 | 121.40p | 1,528 | £1,854.99 |
Apr 18, 2024 | 09:19:15 | 121.39p | 9,360 | £11,362.31 |
Apr 18, 2024 | 09:19:14 | 121.54p | 9,360 | £11,376.34 |
Apr 18, 2024 | 09:18:52 | 121.52p | 24,820 | £30,161.81 |
Apr 18, 2024 | 09:18:04 | 121.39p | 1,830 | £2,221.47 |
Apr 18, 2024 | 09:09:15 | 121.52p | 1,000 | £1,215.23 |
Apr 18, 2024 | 09:07:13 | 121.00p | 250,000 | £302,500.00 |
Apr 18, 2024 | 09:06:22 | 121.38p | 21,640 | £26,266.63 |
Apr 18, 2024 | 09:03:08 | 121.29p | 5,250 | £6,367.65 |
Apr 18, 2024 | 09:00:58 | 121.20p | 2 | £2.42 |
Apr 18, 2024 | 09:00:58 | 121.20p | 989 | £1,198.67 |
Apr 18, 2024 | 09:00:58 | 121.20p | 198 | £239.98 |
Apr 18, 2024 | 08:53:56 | 121.00p | 2,047 | £2,476.87 |
Apr 18, 2024 | 08:53:56 | 121.00p | 1,253 | £1,516.13 |
Apr 18, 2024 | 08:51:04 | 120.99p | 2,475 | £2,994.40 |
Apr 18, 2024 | 08:48:50 | 120.80p | 498 | £601.58 |
Apr 18, 2024 | 08:48:50 | 120.80p | 1 | £1.21 |
Apr 18, 2024 | 08:48:22 | 120.80p | 4,388 | £5,300.70 |
Apr 18, 2024 | 08:35:55 | 120.80p | 45,200 | £54,601.60 |
Apr 18, 2024 | 08:28:00 | 120.80p | 3,970 | £4,795.76 |
Apr 18, 2024 | 08:27:51 | 120.79p | 3,970 | £4,795.41 |
Apr 18, 2024 | 08:23:37 | 120.80p | 100 | £120.80 |
Apr 18, 2024 | 08:20:35 | 120.79p | 8,719 | £10,531.78 |
Apr 18, 2024 | 08:14:13 | 120.79p | 574 | £693.36 |
Apr 18, 2024 | 08:12:02 | 120.79p | 8,766 | £10,588.55 |
Apr 18, 2024 | 08:10:10 | 120.79p | 317 | £382.91 |
Apr 18, 2024 | 08:04:27 | 120.79p | 95 | £114.75 |
Apr 18, 2024 | 08:03:39 | 120.59p | 13,036 | £15,720.37 |
Apr 18, 2024 | 08:02:44 | 120.79p | 888 | £1,072.65 |
Apr 18, 2024 | 08:00:52 | 120.80p | 7,402 | £8,941.62 |
Apr 18, 2024 | 08:00:43 | 120.60p | 265 | £319.59 |
Apr 18, 2024 | 08:00:22 | 120.59p | 4,111 | £4,957.54 |
Apr 18, 2024 | 08:00:14 | 120.80p | 3,234 | £3,906.67 |
Apr 17, 2024 | 16:35:17 | 120.80p | 192,038 | £231,981.90 |
Apr 17, 2024 | 16:29:55 | 120.89p | 35,842 | £43,328.68 |
Apr 17, 2024 | 16:29:29 | 120.80p | 3,400 | £4,107.20 |
Apr 17, 2024 | 16:29:29 | 120.80p | 22 | £26.58 |
Apr 17, 2024 | 16:27:58 | 120.80p | 2,833 | £3,422.26 |
Apr 17, 2024 | 16:27:41 | 120.60p | 1,748 | £2,108.09 |
Apr 17, 2024 | 16:27:41 | 120.60p | 1,652 | £1,992.31 |
Apr 17, 2024 | 16:27:41 | 120.60p | 2,255 | £2,719.53 |
Apr 17, 2024 | 16:27:41 | 120.60p | 1,559 | £1,880.15 |
Apr 17, 2024 | 16:18:05 | 120.95p | 3,319 | £4,014.45 |
Apr 17, 2024 | 16:15:30 | 120.79p | 8,000 | £9,663.38 |
Apr 17, 2024 | 16:12:29 | 120.95p | 12,600 | £15,240.13 |
Apr 17, 2024 | 16:12:21 | 120.79p | 12,600 | £15,219.84 |