n/a-4.00 (-2.33%)11 May 2021, 17:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

International Public Partnerships LD Historic Prices

 
     
DateOpenHighLowCloseVolume
May 10, 2021172.60p172.80p171.00p172.00p1,559,116
May 7, 2021170.40p174.37p170.40p172.40p1,761,680
May 6, 2021169.00p170.85p168.40p170.00p2,013,119
May 5, 2021171.60p171.80p168.60p168.60p1,954,013
May 4, 2021168.80p171.80p168.40p171.20p3,526,627
Apr 30, 2021170.00p170.20p168.60p168.60p1,900,773
Apr 29, 2021170.60p173.36p170.00p170.20p1,592,822
Apr 28, 2021168.80p170.80p168.40p169.80p2,536,010
Apr 27, 2021167.20p168.80p166.60p168.80p1,736,318
Apr 26, 2021166.20p167.40p165.71p167.00p1,609,767
Apr 23, 2021167.40p167.40p166.60p166.60p1,203,120
Apr 22, 2021166.00p167.32p163.88p167.00p1,841,270
Apr 21, 2021168.20p168.20p166.00p166.60p1,513,548
Apr 20, 2021169.40p169.76p167.20p167.20p2,349,629
Apr 19, 2021170.00p170.60p168.40p169.00p1,481,616
Apr 16, 2021169.20p170.00p168.60p169.60p1,744,483
Apr 15, 2021169.80p169.80p168.00p169.20p1,589,164
Apr 14, 2021169.40p169.60p168.00p169.40p1,469,663
Apr 13, 2021169.40p170.00p168.20p168.80p1,745,487
Apr 12, 2021168.00p170.60p168.00p170.00p1,618,546
Apr 9, 2021170.00p170.38p168.93p169.80p1,900,734
Apr 8, 2021168.40p169.95p167.37p169.80p2,789,833
Apr 7, 2021169.80p171.20p169.58p171.20p1,735,246
Apr 6, 2021169.40p170.80p169.20p170.00p1,773,446
Apr 1, 2021168.20p169.40p167.80p168.20p1,167,617
Mar 31, 2021167.40p168.20p166.60p168.20p1,677,438
Mar 30, 2021166.60p167.20p166.00p166.80p1,403,177
Mar 29, 2021168.40p168.40p163.66p166.40p1,997,612
Mar 26, 2021164.20p168.40p163.60p168.40p2,876,036
Mar 25, 2021166.60p166.60p162.60p163.40p4,853,859
Mar 24, 2021168.00p168.09p165.50p165.60p1,455,363
Mar 23, 2021169.00p169.02p167.60p167.60p2,699,728
Mar 22, 2021166.80p169.20p165.40p169.00p1,779,444
Mar 19, 2021165.00p167.00p164.20p166.60p3,111,541
Mar 18, 2021166.00p166.20p164.60p166.00p2,090,696
Mar 17, 2021163.80p166.00p162.80p165.00p2,320,359
Mar 16, 2021163.80p165.60p163.31p164.20p2,717,596
Mar 15, 2021164.00p164.20p163.00p163.20p1,609,853
Mar 12, 2021164.00p164.20p163.35p163.80p1,247,344
Mar 11, 2021162.20p164.00p161.00p164.00p1,681,200
Mar 10, 2021161.00p162.20p161.00p162.20p1,892,555
Mar 9, 2021161.80p162.30p160.20p161.00p1,731,826
Mar 8, 2021162.00p162.80p161.60p161.80p1,964,082
Mar 5, 2021163.80p163.88p161.80p161.80p5,557,501
Mar 4, 2021167.00p167.00p164.00p164.40p2,209,945
Mar 3, 2021167.20p167.20p165.80p166.20p2,383,688
Mar 2, 2021167.60p168.00p166.20p166.40p3,443,193
Mar 1, 2021168.80p168.80p167.20p167.40p1,892,517
Feb 26, 2021168.80p169.50p167.20p167.20p2,266,904
Feb 25, 2021170.40p171.35p168.80p170.00p2,024,039
Showing 1 to 50 of 253