1. Share Prices

  2. International Public Partnerships LD (INPP)

131.80p+4.00 (+3.13%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Public Partnerships LD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 2024127.00p131.80p126.80p131.80p2,719,669
Jul 25, 2024126.60p127.93p125.56p127.80p1,986,752
Jul 24, 2024128.40p128.53p126.00p126.40p1,953,646
Jul 23, 2024128.60p129.25p127.60p129.20p1,884,529
Jul 22, 2024129.40p129.80p128.75p129.40p1,324,566
Jul 19, 2024128.80p129.40p128.00p129.00p1,040,089
Jul 18, 2024128.40p130.40p127.53p130.20p3,865,646
Jul 17, 2024128.00p128.60p127.33p128.00p2,286,432
Jul 16, 2024129.40p130.40p128.40p128.60p2,599,964
Jul 15, 2024130.60p131.96p129.38p130.00p2,365,562
Jul 12, 2024130.40p132.00p130.40p130.60p2,601,601
Jul 11, 2024128.80p131.80p127.91p131.80p3,983,140
Jul 10, 2024127.40p129.40p126.80p129.40p2,994,369
Jul 9, 2024126.40p127.20p125.80p127.20p2,222,307
Jul 8, 2024128.80p128.80p126.80p127.80p2,783,767
Jul 5, 2024128.00p130.40p127.22p127.80p3,894,329
Jul 4, 2024125.80p127.80p124.30p127.60p1,758,477
Jul 3, 2024126.00p126.00p124.16p125.80p3,092,910
Jul 2, 2024126.20p127.02p124.80p124.80p3,777,340
Jul 1, 2024127.00p128.20p126.00p126.20p2,770,203
Jun 28, 2024126.80p127.60p126.63p127.60p1,733,069
Jun 27, 2024126.60p127.40p126.40p127.00p4,752,842
Jun 26, 2024126.00p127.20p126.00p127.00p3,132,295
Jun 25, 2024126.00p127.00p125.98p126.80p2,675,861
Jun 24, 2024125.40p128.80p125.40p126.00p2,595,427
Jun 21, 2024125.00p126.89p125.00p126.20p2,418,836
Jun 20, 2024125.00p126.54p125.00p126.20p2,533,859
Jun 19, 2024127.00p127.00p125.02p125.20p3,007,460
Jun 18, 2024125.00p126.85p124.60p126.60p3,548,596
Jun 17, 2024124.80p125.60p124.20p124.80p5,242,344
Jun 14, 2024124.00p125.10p124.00p124.80p4,782,557
Jun 13, 2024124.60p126.00p123.75p124.00p4,412,640
Jun 12, 2024121.60p125.16p121.60p125.00p3,074,999
Jun 11, 2024122.60p123.80p121.40p121.60p2,393,684
Jun 10, 2024125.00p125.80p122.60p122.60p3,038,207
Jun 7, 2024127.20p127.20p124.80p124.80p2,469,874
Jun 6, 2024126.00p127.80p125.20p126.40p6,874,392
Jun 5, 2024124.60p126.20p124.60p126.20p3,976,129
Jun 4, 2024125.40p125.75p124.20p125.60p1,630,030
Jun 3, 2024125.00p126.20p124.69p126.00p2,868,837
May 31, 2024122.40p125.00p121.00p125.00p3,118,825
May 30, 2024122.40p122.40p120.80p121.80p4,100,670
May 29, 2024122.00p123.22p121.00p121.00p2,337,556
May 28, 2024121.00p124.60p121.00p122.20p2,653,693
May 24, 2024121.60p122.20p121.00p121.00p7,364,851
May 23, 2024125.60p127.00p121.60p122.00p3,488,449
May 22, 2024125.60p126.80p125.00p125.60p2,496,765
May 21, 2024126.40p127.00p125.20p125.40p2,422,804
May 20, 2024126.40p127.80p126.40p127.00p2,237,178
May 17, 2024128.00p128.51p126.40p126.40p2,704,233
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.