1. Share Prices

  2. International Public Partnerships LD (INPP)

122.20p-3.00 (-2.40%)24 Apr 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Public Partnerships LD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 2024125.40p125.80p121.73p122.20p3,248,282
Apr 23, 2024124.00p125.50p122.97p125.20p3,560,679
Apr 22, 2024121.80p123.99p121.20p123.20p3,381,208
Apr 19, 2024120.40p121.80p120.40p121.40p3,072,153
Apr 18, 2024120.80p121.60p120.25p121.40p2,441,144
Apr 17, 2024120.20p121.60p120.20p120.80p2,527,958
Apr 16, 2024121.80p121.80p120.00p120.40p2,801,494
Apr 15, 2024122.00p123.00p121.50p122.00p2,788,691
Apr 12, 2024121.60p123.00p121.00p122.80p3,558,979
Apr 11, 2024121.20p121.60p119.80p121.40p3,072,405
Apr 10, 2024124.80p126.00p124.20p124.60p14,621,090
Apr 9, 2024124.80p125.60p124.40p125.00p7,798,876
Apr 8, 2024124.80p125.60p124.40p124.80p2,892,314
Apr 5, 2024125.20p125.35p123.75p125.00p2,502,919
Apr 4, 2024124.20p126.00p123.70p126.00p4,751,603
Apr 3, 2024123.40p124.20p122.20p124.00p8,734,368
Apr 2, 2024123.80p125.00p122.40p123.00p6,758,795
Mar 28, 2024125.00p125.20p123.20p124.00p4,133,617
Mar 27, 2024125.20p125.60p124.00p125.60p5,511,068
Mar 26, 2024124.20p125.60p124.00p125.60p6,621,434
Mar 25, 2024125.00p125.97p123.80p124.00p11,736,503
Mar 22, 2024125.00p126.00p124.41p125.60p3,679,933
Mar 21, 2024123.80p125.60p123.20p124.80p5,691,711
Mar 20, 2024123.20p123.40p122.50p123.20p3,583,645
Mar 19, 2024123.00p123.40p121.80p122.80p4,880,946
Mar 18, 2024124.60p124.60p122.20p123.40p5,580,027
Mar 15, 2024122.20p124.20p122.20p124.20p5,903,362
Mar 14, 2024124.40p124.82p122.40p122.80p6,153,742
Mar 13, 2024124.80p125.36p124.60p124.80p4,331,941
Mar 12, 2024125.80p126.20p124.40p124.80p3,728,471
Mar 11, 2024129.20p129.20p125.40p125.80p3,115,891
Mar 8, 2024127.60p129.00p127.13p128.20p2,867,813
Mar 7, 2024129.00p130.20p126.60p127.40p5,465,078
Mar 6, 2024128.00p129.00p127.94p128.40p2,989,548
Mar 5, 2024127.40p129.60p126.84p128.20p2,735,612
Mar 4, 2024127.00p128.57p126.60p127.40p1,852,345
Mar 1, 2024126.00p127.80p126.00p127.40p8,315,808
Feb 29, 2024126.60p127.45p125.19p126.20p3,082,229
Feb 28, 2024126.00p127.80p125.60p125.60p3,775,016
Feb 27, 2024126.20p127.00p125.25p125.60p7,429,035
Feb 26, 2024126.00p126.40p125.00p125.40p5,508,351
Feb 23, 2024126.20p127.00p125.20p125.20p2,462,873
Feb 22, 2024125.40p127.00p124.68p126.60p7,244,597
Feb 21, 2024125.40p125.80p124.57p125.00p3,696,376
Feb 20, 2024124.40p125.43p124.00p125.20p1,709,366
Feb 19, 2024124.80p125.80p123.80p124.40p2,625,655
Feb 16, 2024124.40p125.80p123.20p123.80p2,412,592
Feb 15, 2024124.80p125.71p123.20p123.40p3,360,690
Feb 14, 2024124.60p126.00p124.00p124.20p3,701,898
Feb 13, 2024125.60p125.89p121.81p124.20p3,067,575
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.