125.09p+0.29 (+0.23%)17 Jun 2024, 12:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Public Partnerships LD Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 14, 2024124.00p125.10p124.00p124.80p4,782,557
Jun 13, 2024124.60p126.00p123.75p124.00p4,412,640
Jun 12, 2024121.60p125.16p121.60p125.00p3,074,999
Jun 11, 2024122.60p123.80p121.40p121.60p2,393,684
Jun 10, 2024125.00p125.80p122.60p122.60p3,038,207
Jun 7, 2024127.20p127.20p124.80p124.80p2,469,874
Jun 6, 2024126.00p127.80p125.20p126.40p6,874,392
Jun 5, 2024124.60p126.20p124.60p126.20p3,976,129
Jun 4, 2024125.40p125.75p124.20p125.60p1,630,030
Jun 3, 2024125.00p126.20p124.69p126.00p2,868,837
May 31, 2024122.40p125.00p121.00p125.00p3,118,825
May 30, 2024122.40p122.40p120.80p121.80p4,100,670
May 29, 2024122.00p123.22p121.00p121.00p2,337,556
May 28, 2024121.00p124.60p121.00p122.20p2,653,693
May 24, 2024121.60p122.20p121.00p121.00p7,364,851
May 23, 2024125.60p127.00p121.60p122.00p3,488,449
May 22, 2024125.60p126.80p125.00p125.60p2,496,765
May 21, 2024126.40p127.00p125.20p125.40p2,422,804
May 20, 2024126.40p127.80p126.40p127.00p2,237,178
May 17, 2024128.00p128.51p126.40p126.40p2,704,233
May 16, 2024129.60p130.00p128.00p128.00p3,194,875
May 15, 2024126.20p129.60p125.60p129.60p5,508,725
May 14, 2024128.00p128.80p125.60p126.00p3,496,739
May 13, 2024129.00p130.60p128.00p128.00p4,285,375
May 10, 2024129.40p131.00p129.00p129.20p3,058,920
May 9, 2024129.00p130.25p128.60p130.00p4,706,370
May 8, 2024128.60p129.50p128.20p128.80p3,388,893
May 7, 2024128.20p129.60p128.12p129.00p3,038,317
May 3, 2024126.00p128.20p126.00p127.60p2,342,044
May 2, 2024125.80p127.80p125.40p127.60p4,245,850
May 1, 2024126.60p127.32p125.40p126.20p2,883,657
Apr 30, 2024126.80p127.60p125.80p126.60p2,347,089
Apr 29, 2024125.60p127.20p124.40p126.80p1,853,716
Apr 26, 2024123.60p125.79p123.60p124.40p2,654,859
Apr 25, 2024122.40p124.40p121.98p123.40p2,536,044
Apr 24, 2024125.40p125.80p121.73p122.20p3,248,282
Apr 23, 2024124.00p125.50p122.97p125.20p3,560,679
Apr 22, 2024121.80p123.99p121.20p123.20p3,381,208
Apr 19, 2024120.40p121.80p120.40p121.40p3,072,153
Apr 18, 2024120.80p121.60p120.25p121.40p2,441,144
Apr 17, 2024120.20p121.60p120.20p120.80p2,527,958
Apr 16, 2024121.80p121.80p120.00p120.40p2,801,494
Apr 15, 2024122.00p123.00p121.50p122.00p2,788,691
Apr 12, 2024121.60p123.00p121.00p122.80p3,558,979
Apr 11, 2024121.20p121.60p119.80p121.40p3,072,405
Apr 10, 2024124.80p126.00p124.20p124.60p14,621,090
Apr 9, 2024124.80p125.60p124.40p125.00p7,798,876
Apr 8, 2024124.80p125.60p124.40p124.80p2,892,314
Apr 5, 2024125.20p125.35p123.75p125.00p2,502,919
Apr 4, 2024124.20p126.00p123.70p126.00p4,751,603
Showing 1 to 50 of 252