1. Share Prices

  2. International Public Partnerships LD (INPP)

127.00p+2.00 (+1.60%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Public Partnerships LD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 2025123.60p125.20p123.60p125.00p4,544,107
Dec 3, 2025121.80p124.00p121.60p124.00p3,181,522
Dec 2, 2025122.80p123.57p121.60p122.00p3,647,003
Dec 1, 2025121.40p122.89p121.16p122.80p5,302,261
Nov 28, 2025121.60p122.60p121.20p122.40p2,214,903
Nov 27, 2025120.40p122.41p120.35p122.40p3,077,494
Nov 26, 2025117.80p121.01p117.80p121.00p3,766,329
Nov 25, 2025118.00p119.20p117.73p118.80p3,892,348
Nov 24, 2025117.60p118.80p117.20p118.00p4,596,152
Nov 21, 2025117.00p118.20p115.60p117.60p4,485,506
Nov 20, 2025117.40p118.60p117.00p117.20p4,743,702
Nov 19, 2025120.60p120.60p117.14p117.60p8,715,821
Nov 18, 2025120.60p121.40p118.80p119.80p5,627,391
Nov 17, 2025121.40p122.00p120.40p121.20p3,617,768
Nov 14, 2025120.80p121.60p119.00p121.60p4,319,528
Nov 13, 2025123.60p123.60p120.80p121.00p3,657,444
Nov 12, 2025124.60p125.00p123.65p124.60p3,125,483
Nov 11, 2025124.80p125.00p123.20p124.40p5,078,494
Nov 10, 2025123.60p124.80p122.00p124.20p3,128,390
Nov 7, 2025123.20p124.20p122.40p122.80p4,313,128
Nov 6, 2025125.80p125.80p122.46p123.60p6,871,540
Nov 5, 2025123.60p125.86p123.60p124.80p5,881,309
Nov 4, 2025124.60p126.00p123.60p124.20p14,285,275
Nov 3, 2025126.80p127.40p123.86p125.00p6,009,962
Oct 31, 2025124.80p127.32p122.66p126.40p4,187,306
Oct 30, 2025125.40p125.86p122.17p124.40p4,085,689
Oct 29, 2025126.20p127.20p125.40p125.40p3,704,055
Oct 28, 2025127.00p128.25p126.28p127.00p3,292,187
Oct 27, 2025127.60p128.60p127.00p127.80p4,692,913
Oct 24, 2025126.20p127.80p125.20p127.80p3,236,413
Oct 23, 2025126.00p126.20p124.73p126.20p3,013,670
Oct 22, 2025124.40p126.12p124.40p126.00p3,779,008
Oct 21, 2025123.60p124.00p122.20p123.60p3,285,479
Oct 20, 2025123.40p124.40p122.80p123.20p2,909,838
Oct 17, 2025124.20p124.40p122.76p123.20p2,658,077
Oct 16, 2025123.80p124.20p122.60p124.20p2,473,353
Oct 15, 2025123.20p124.13p122.40p123.80p3,582,020
Oct 14, 2025123.00p124.20p122.60p123.20p2,640,791
Oct 13, 2025122.60p123.96p122.16p123.00p3,251,660
Oct 10, 2025121.60p123.00p121.60p122.00p2,704,584
Oct 9, 2025121.40p123.36p121.20p122.20p5,968,758
Oct 8, 2025123.20p123.20p121.20p122.80p2,549,202
Oct 7, 2025122.40p123.80p122.20p122.80p2,317,239
Oct 6, 2025125.40p125.40p122.40p123.20p2,852,426
Oct 3, 2025124.80p125.60p124.00p124.60p2,733,142
Oct 2, 2025126.00p126.00p124.00p124.80p1,691,682
Oct 1, 2025124.40p126.00p124.40p125.00p3,396,258
Sep 30, 2025123.60p125.80p122.80p125.40p4,901,379
Sep 29, 2025123.20p124.00p121.64p124.00p4,242,882
Sep 26, 2025122.20p123.60p121.40p121.40p4,100,978
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC149.2015.48
Greggs PLC1,683.005.85
Elementis PLC166.804.12
Spire Healthcare Group PLC176.20-2.76
Ssp Group PLC172.304.49
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,010.87-5.53
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Goodwin PLC19,650.00-3.68
Oxford Nanopore Technologies PLC127.60-2.07
Smiths Group PLC2,372.00-3.50