1. Share Prices

  2. Investec PLC (INVP)

553.00p+0.00 (+0.00%)14 May 2024, 13:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Investec PLC Trades

DateTimePriceQuantityValue
May 14, 202413:54:34553.00p1,473£8,145.69
May 14, 202413:54:32553.00p652£3,605.56
May 14, 202413:54:31553.00p831£4,595.43
May 14, 202413:54:22553.50p132£730.62
May 14, 202413:54:22553.50p222£1,228.77
May 14, 202413:54:22553.50p282£1,560.87
May 14, 202413:54:22553.50p6£33.21
May 14, 202413:54:22553.50p780£4,317.30
May 14, 202413:54:22553.50p124£686.34
May 14, 202413:53:05554.50p3£16.64
May 14, 202413:52:45554.00p455£2,520.70
May 14, 202413:51:16553.00p637£3,522.61
May 14, 202413:50:27554.00p641£3,551.14
May 14, 202413:50:27553.50p614£3,398.49
May 14, 202413:50:23553.00p470£2,599.10
May 14, 202413:50:23553.00p282£1,559.46
May 14, 202413:50:23553.00p750£4,147.50
May 14, 202413:50:23553.00p437£2,416.61
May 14, 202413:50:16553.00p388£2,145.64
May 14, 202413:50:02552.50p455£2,513.88
May 14, 202413:50:01552.50p401£2,215.53
May 14, 202413:50:01552.50p43£237.58
May 14, 202413:50:01552.50p400£2,210.00
May 14, 202413:50:01552.50p400£2,210.00
May 14, 202413:48:35552.50p605£3,342.63
May 14, 202413:46:35552.50p281£1,552.53
May 14, 202413:46:35552.50p91£502.78
May 14, 202413:46:35552.50p1,346£7,436.65
May 14, 202413:46:35552.50p933£5,154.83
May 14, 202413:45:45553.00p120£663.60
May 14, 202413:45:44553.00p124£685.72
May 14, 202413:45:44553.00p285£1,576.05
May 14, 202413:45:44553.00p455£2,516.15
May 14, 202413:41:30553.00p265£1,465.45
May 14, 202413:41:26552.50p733£4,049.83
May 14, 202413:41:25553.00p310£1,714.30
May 14, 202413:41:25553.00p139£768.67
May 14, 202413:41:25553.50p94£520.29
May 14, 202413:41:20553.50p65£359.78
May 14, 202413:41:20553.50p212£1,173.42
May 14, 202413:41:20553.00p455£2,516.15
May 14, 202413:41:20553.00p836£4,623.08
May 14, 202413:41:19553.00p415£2,294.95
May 14, 202413:41:19553.00p400£2,212.00
May 14, 202413:40:25552.50p1,261£6,967.03
May 14, 202413:40:21552.50p55£303.88
May 14, 202413:40:21552.50p400£2,210.00
May 14, 202413:40:15552.00p837£4,620.24
May 14, 202413:40:15552.00p202£1,115.04
May 14, 202413:40:15552.00p30£165.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC374.899.62
Currys PLC70.988.62
Ao World PLC108.804.82
Babcock International Group PLC526.574.48
Tritax Eurobox PLC61.604.41
Burberry Group PLC1,210.493.90

Fallers

CompanyPrice% Chg
Cmc Markets PLC259.74-4.51
Dcc PLC5,672.21-3.94
Flutter Entertainment PLC15,680.00-3.15
Tbc Bank Group PLC2,972.97-2.69
Bank Of Georgia Group PLC4,857.16-2.27
Marshalls PLC308.50-2.06