Shares Magazine
180.00p+4.00 (+2.27%)05 Aug 2022, 17:42
Share Price
Set up a new alert »| Bid Price | 178.20p | High Price | 184.80p |
|---|---|---|---|
| Ask Price | 181.80p | Low Price | 173.80p |
| Open Price | 174.60p | Spread | 1.98% |
| Prev Close | 176.00p | Volume | 67,849 |
Iomart Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 5, 2022 | 174.60 | 184.80 | 173.80 | 180.00 | 67,849 |
| Aug 4, 2022 | 177.20 | 177.40 | 171.29 | 176.00 | 188,986 |
| Aug 3, 2022 | 171.40 | 176.00 | 170.00 | 173.00 | 119,124 |
| Aug 2, 2022 | 171.00 | 171.80 | 166.00 | 169.20 | 37,630 |
| Aug 1, 2022 | 172.00 | 176.40 | 171.00 | 172.00 | 49,704 |
Iomart Group PLC Information
| Name | Iomart Group PLC | Epic | IOM |
|---|---|---|---|
| ISIN | GB0004281639 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Software - Infrastructure | Sector | Technology |
| EMS | 2,000 | Prev Close | 176.00p |
| Shares in Issue | 109.92 m | Market Cap | £197.86 m |
| PE Ratio | 21.413276 | Div per Share | £0.05 |
| Div Yield | 3.84 | Div Cover | 0.9556 |
| EPS | £0.04 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | -0.1419 |
| ROCE | 0.028602 | Quick Ratio | 0.584285 |
| Current Ratio | 0.584285 | ||
Iomart Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/12/21 | EXR | Scott Cunningham | ED | 40,000 @ £0.01 | £400.00 |
| 07/10/21 | BUY | Scott Cunningham | ED | 7,000 @ £1.70 | £11,900.00 |
| 07/10/21 | BUY | Karyn Lamont | NED | 7,000 @ £1.70 | £11,900.00 |
| 04/10/21 | BUY | Richard Masters | NED | 2,700 @ £1.83 | £4,936.00 |
| 04/10/21 | BUY | Richard Masters | NED | 2,700 @ £1.83 | £4,936.00 |
Iomart Group PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 148.80 | 7.05 |
| Tp Icap Group PLC | 137.80 | 6.66 |
| Nb Private Equity Partners Limited | 1,635.00 | 5.14 |
| Hargreaves Lansdown PLC | 885.80 | 4.98 |
| Just Group PLC | 75.20 | 4.88 |
| Clarkson PLC | 3,555.00 | 3.80 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 814.60 | -8.76 |
| Wizz Air Holdings PLC | 2,185.00 | -7.34 |
| Ocado Group PLC | 880.60 | -6.32 |
| Ip Group PLC | 83.00 | -5.79 |
| Morgan Sindall Group PLC | 1,840.00 | -5.54 |
| Dechra Pharmaceuticals PLC | 3,578.00 | -5.44 |
