Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Iomart Group Historic Prices

Date Open High Low Close Volume
Dec 11, 2019 361.73 361.73 347.74 350.00 50,964
Dec 10, 2019 363.00 363.50 355.50 360.00 75,114
Dec 9, 2019 356.13 363.50 355.23 363.50 146,449
Dec 6, 2019 364.50 364.50 352.50 363.50 82,553
Dec 5, 2019 367.00 367.00 350.00 356.00 76,887
More Iomart Group Historic Prices >
Intraday
Historic - 1 year
Advanced Iomart Group Charts >

Iomart Group Information

Name Iomart Group Epic IOM
ISIN GB0004281639 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Technology Sector Internet
EMS 2,000 Prev Close 350.00
Shares in Issue (m) 108.99 Market Cap (£m) 381.46
PE Ratio 29.41 Div per Share (p) 7.46
Div Yield 2.17 Div Cover 1.56
EPS 11.90 EPS Growth (%) 4.29
PEG 6.86 DPS Growth (%) 3.90
ROCE 10.44 Net Gearing 40.08
Quick Ratio 0.87 Current Ratio 0.87

Iomart Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Nov Shore Capital Hold 362.50 - - Reiterates
27 Nov finnCap Corporate 362.50 450.00 - Reiterates
27 Nov Peel Hunt Buy 362.50 520.00 - Reiterates
08 Oct Peel Hunt Buy 362.50 520.00 - Reiterates
01 Oct Shore Capital Hold 362.50 - - Downgrades
More Iomart Group Broker Views >

Iomart Group Director Deals

Date Director Type Volume / Price Trade Value
03 Dec 2019 Richard Masters Buy 6,000 @ 354.50p £21,270.00
19 Jun 2019 Scott Cunningham Buy 4,000 @ 325.00p £13,000.00
10 Dec 2018 Scott Cunningham Buy 4,000 @ 328.75p £13,150.00
02 Feb 2017 Ian Ritchie Exercise 4,702 @ 0.00p £0.00
02 Feb 2017 Sarah Haran Exercise 4,702 @ 0.00p £0.00
More Iomart Group Director Deals >

Iomart Group News