Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Iomart Group Historic Prices

Date Open High Low Close Volume
Sep 20, 2018 450.00 456.82 437.50 442.00 55,549
Sep 19, 2018 472.50 472.50 452.00 456.50 278,023
Sep 18, 2018 445.00 475.00 441.20 475.00 335,838
Sep 17, 2018 449.25 449.25 436.50 441.50 146,997
Sep 14, 2018 442.25 447.64 435.00 442.00 38,808
More Iomart Group Historic Prices >
Intraday
Historic - 1 year
Advanced Iomart Group Charts >

Iomart Group Information

Name Iomart Group Epic IOM
ISIN GB0004281639 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 2,000 Prev Close 442.00
Shares in Issue (m) 108.23 Market Cap (£m) 495.69
PE Ratio 40.14 Div per Share (p) 7.18
Div Yield 1.57 Div Cover 1.59
EPS 11.41 EPS Growth (%) 1.24
PEG 32.37 DPS Growth (%) 19.67
ROCE 14.50 Net Gearing 37.83
Quick Ratio 0.38 Current Ratio 0.38

Iomart Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Aug Peel Hunt Buy 442.00 440.00 - Reiterates
17 Jul Peel Hunt Buy 442.00 440.00 - Reiterates
17 Jul Shore Capital Buy 442.00 - - Reiterates
05 Jul Peel Hunt Buy 442.00 440.00 - Reiterates
03 Jul Peel Hunt Buy 442.00 440.00 - Reiterates
More Iomart Group Broker Views >

Iomart Group Director Deals

Date Director Type Volume / Price Trade Value
02 Feb 2017 Ian Ritchie Exercise 4,702 @ 0.00p £0.00
02 Feb 2017 Sarah Haran Exercise 4,702 @ 0.00p £0.00
02 Feb 2017 Angus MacSween Exercise 4,702 @ 0.00p £0.00
02 Feb 2017 Richard Logan Exercise 4,702 @ 0.00p £0.00
07 Dec 2016 Sarah Haran Exercise 58,115 @ 50.50p £29,348.08
More Iomart Group Director Deals >

Iomart Group News