123.75p-2.25 (-1.79%)12 Jul 2024, 16:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price123.00pHigh Price129.18p
Ask Price124.50pLow Price122.00p
Open Price124.00pSpread1.20%
Prev Close126.00pVolume255,515

Iomart Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024124.00129.18122.00123.75255,515
Jul 11, 2024124.00129.50123.20126.0028,846
Jul 10, 2024124.50126.89122.00123.0094,608
Jul 9, 2024125.50128.00123.98128.0020,351
Jul 8, 2024126.00127.32124.00126.0026,433
More Iomart Group PLC Historic Prices >

Iomart Group PLC Information

NameIomart Group PLCIndexFTSE AIM 100
ISINGB0004281639EpicIOM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySoftware - InfrastructureSectorTechnology
EMS2,000Trading StatusClosed
Shares in Issue112.35 mPrev Close126.00p
PE Ratio22.098214Market Cap£139.03 m
Div Yield4.4Div per Share£0.04
EPS£0.03Div Cover0.8571
PEGn/aEPS Growth (%)0.00
ROCE0.028193DPS Growth (%)-0.1994
Current Ratio1.090968Quick Ratio1.070074

Iomart Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/07/24EXRScott CunninghamED124,053 @ £0.01£1,241.00
31/01/23EXRMurdo MacSweenCEO340,000 @ £0.01£3,400.00
26/01/23EXRScott CunninghamED62,175 @ £0.00£62.00
10/12/21EXRScott CunninghamED40,000 @ £0.01£400.00
07/10/21BUYScott CunninghamED7,000 @ £1.70£11,900.00
More Iomart Group PLC Director Deals >

Iomart Group PLC News