Iomart Group (IOM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Iomart Group Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 309.75 309.75 295.75 300.00 43,422
Jan 20, 2017 301.00 311.00 299.85 310.00 51,498
Jan 19, 2017 306.75 307.00 295.27 307.00 20,978
Jan 18, 2017 301.25 306.75 299.25 299.25 32,843
Jan 17, 2017 307.00 307.00 290.52 299.25 40,865
More Iomart Group Historic Prices >
Intraday
Historic - 1 year
Advanced Iomart Group Charts >

Iomart Group Share Information

Company Name Iomart Group Epic IOM
ISIN GB0004281639 Index n/a
EMS 3,000 Prev Close 310.00
Shares in Issue (m) 107.32 Market Cap (£m) 321.97
PE Ratio 29.07 Div per Share (p) 3.15
Div Yield 1.05 Div Cover 6.91
EPS 10.32 EPS Growth (%) 23.74
PEG 1.22 DPS Growth (%) 26.00
ROCE 14.54 Net Gearing 37.02
Quick Ratio 0.42 Current Ratio 0.42

Iomart Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jan Peel Hunt Buy 312.50 315.00 315.00 Reiterates
06 Dec finnCap Corporate 312.50 360.00 360.00 Reiterates
06 Dec Peel Hunt Buy 312.50 315.00 315.00 Reiterates
21 Nov finnCap Corporate 312.50 360.00 360.00 Reiterates
10 Nov Peel Hunt Buy 312.50 315.00 315.00 Reiterates
More Iomart Group Broker Views >

Iomart Group Director Deals

Date Director Type Volume / Price Trade Value
07 Dec 2016 Sarah Haran Exercise 58,115 @ 50.50p £29,348.08
07 Dec 2016 Sarah Haran Sale Post-Exercise 58,115 @ 289.00p £167,952.35
31 Aug 2016 Sarah Haran Sell 6,000 @ 306.00p £18,360.00
31 Aug 2016 Richard Logan Sell 4,000 @ 310.00p £12,400.00
31 Aug 2016 Richard Logan Sell 8,000 @ 306.00p £24,480.00
More Iomart Group Director Deals >

Iomart Group News