Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Iomart Group Historic Prices

Date Open High Low Close Volume
Nov 18, 2019 357.00 365.50 354.00 354.50 107,978
Nov 15, 2019 361.00 361.00 350.00 355.50 87,924
Nov 14, 2019 356.00 369.00 350.00 360.00 50,136
Nov 13, 2019 350.00 365.00 349.50 350.00 161,735
Nov 12, 2019 357.00 365.00 350.00 356.00 53,003
More Iomart Group Historic Prices >
Intraday
Historic - 1 year
Advanced Iomart Group Charts >

Iomart Group Information

Name Iomart Group Epic IOM
ISIN GB0004281639 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Technology Sector Internet
EMS 2,000 Prev Close 354.50
Shares in Issue (m) 108.78 Market Cap (£m) 386.71
PE Ratio 29.87 Div per Share (p) 7.46
Div Yield 2.10 Div Cover 1.60
EPS 11.90 EPS Growth (%) 4.29
PEG 6.96 DPS Growth (%) 3.90
ROCE 10.44 Net Gearing 40.08
Quick Ratio 0.87 Current Ratio 0.87

Iomart Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Oct Peel Hunt Buy 359.50 520.00 - Reiterates
01 Oct Shore Capital Hold 359.50 - - Downgrades
01 Oct finnCap Corporate 359.50 450.00 - Reiterates
01 Oct Peel Hunt Buy 359.50 520.00 - Reiterates
09 Sep Peel Hunt Buy 359.50 520.00 - Reiterates
More Iomart Group Broker Views >

Iomart Group Director Deals

Date Director Type Volume / Price Trade Value
19 Jun 2019 Scott Cunningham Buy 4,000 @ 325.00p £13,000.00
10 Dec 2018 Scott Cunningham Buy 4,000 @ 328.75p £13,150.00
02 Feb 2017 Ian Ritchie Exercise 4,702 @ 0.00p £0.00
02 Feb 2017 Sarah Haran Exercise 4,702 @ 0.00p £0.00
02 Feb 2017 Angus MacSween Exercise 4,702 @ 0.00p £0.00
More Iomart Group Director Deals >

Iomart Group News