Iomart Group (IOM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Iomart Group Historic Prices

Date Open High Low Close Volume
Jul 24, 2017 312.25 315.00 310.41 311.50 66,666
Jul 21, 2017 320.00 319.84 313.58 316.00 258,705
Jul 20, 2017 315.50 320.00 314.00 314.75 99,402
Jul 19, 2017 319.75 319.50 315.75 315.75 52,400
Jul 18, 2017 318.25 319.50 313.00 315.00 22,457
More Iomart Group Historic Prices >
Intraday
Historic - 1 year
Advanced Iomart Group Charts >

Iomart Group Share Information

Company Name Iomart Group Epic IOM
ISIN GB0004281639 Index n/a
EMS 1,000 Prev Close 311.50
Shares in Issue (m) 107.64 Market Cap (£m) 340.14
PE Ratio 28.04 Div per Share (p) 6.00
Div Yield 1.90 Div Cover 1.88
EPS 11.27 EPS Growth (%) 9.21
PEG 3.04 DPS Growth (%) 90.48
ROCE 15.13 Net Gearing 28.63
Quick Ratio 0.51 Current Ratio 0.51

Iomart Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Jun Peel Hunt Buy 311.50 388.00 388.00 Reiterates
13 Jun Peel Hunt Buy 311.50 315.00 388.00 Reiterates
13 Jun finnCap Corporate 311.50 360.00 400.00 Reiterates
26 Apr Peel Hunt Buy 311.50 315.00 315.00 Reiterates
31 Mar Shore Capital Buy 311.50 - - Reiterates
More Iomart Group Broker Views >

Iomart Group Director Deals

Date Director Type Volume / Price Trade Value
02 Feb 2017 Ian Ritchie Exercise 4,702 @ 0.00p £0.00
02 Feb 2017 Sarah Haran Exercise 4,702 @ 0.00p £0.00
02 Feb 2017 Angus MacSween Exercise 4,702 @ 0.00p £0.00
02 Feb 2017 Richard Logan Exercise 4,702 @ 0.00p £0.00
07 Dec 2016 Sarah Haran Exercise 58,115 @ 50.50p £29,348.08
More Iomart Group Director Deals >

Iomart Group News