| Bid Price | 25.80p | High Price | 26.70p |
|---|
| Ask Price | 26.70p | Low Price | 25.30p |
|---|
| Open Price | 26.20p | Spread | 3.37% |
|---|
| Prev Close | 26.60p | Volume | 77,424 |
|---|
Iomart Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 15, 2025 | 26.20 | 26.70 | 25.30 | 26.00 | 77,424 |
| May 14, 2025 | 26.60 | 26.70 | 25.90 | 26.60 | 169,156 |
| May 13, 2025 | 26.70 | 26.70 | 24.94 | 26.25 | 736,953 |
| May 12, 2025 | 25.90 | 26.14 | 25.00 | 25.50 | 188,902 |
| May 9, 2025 | 25.60 | 26.20 | 25.10 | 26.00 | 234,833 |
Iomart Group PLC Information
| Name | Iomart Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0004281639 | Epic | IOM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 112.68 m | Prev Close | 26.60p |
|---|
| PE Ratio | 9.172414 | Market Cap | £29.30 m |
|---|
| Div Yield | 16.17 | Div per Share | £0.03 |
|---|
| EPS | £0.00 | Div Cover | 0.1000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.010053 | DPS Growth (%) | -0.0181 |
|---|
| Current Ratio | 2.414621 | Quick Ratio | 2.414621 |
|---|
Iomart Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/01/25 | BUY | Richard Last | CH | 50,000 @ £0.77 | £38,635.00 |
| 08/11/24 | BUY | Murdo MacSween | CEO | 13,020 @ £0.77 | £9,999.00 |
| 03/10/24 | EXR | Murdo MacSween | CEO | 117,480 @ £1.00 | £117,480.00 |
| 01/07/24 | EXR | Scott Cunningham | ED | 124,053 @ £0.01 | £1,241.00 |
| 31/01/23 | EXR | Murdo MacSween | CEO | 340,000 @ £0.01 | £3,400.00 |
| 26/01/23 | EXR | Scott Cunningham | ED | 62,175 @ £0.00 | £62.00 |
| 10/12/21 | EXR | Scott Cunningham | ED | 40,000 @ £0.01 | £400.00 |
| 07/10/21 | BUY | Scott Cunningham | ED | 7,000 @ £1.70 | £11,900.00 |
| 07/10/21 | BUY | Karyn Lamont | NED | 7,000 @ £1.70 | £11,900.00 |
| 04/10/21 | BUY | Richard Masters | RES | 2,700 @ £1.83 | £4,936.00 |
Iomart Group PLC News
