153.60p-2.40 (-1.54%)15 Oct 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price152.20pHigh Price163.74p
Ask Price154.00pLow Price150.20p
Open Price157.00pSpread1.17%
Prev Close156.00pVolume721,066

Iomart Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 2021157.00163.74150.20153.60721,066
Oct 14, 2021160.00162.00152.60156.00329,025
Oct 13, 2021157.20161.20146.60154.40492,212
Oct 12, 2021158.20165.80156.20165.20106,119
Oct 11, 2021169.80169.80159.20159.20115,092
More Iomart Group PLC Historic Prices >

Iomart Group PLC Information

NameIomart Group PLCEpicIOM
ISINGB0004281639CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustrySoftware - InfrastructureSectorTechnology
EMS2,000Prev Close156.00p
Shares in Issue109.57 mMarket Cap£168.31 m
PE Ratio17.152659Div per Share£0.03
Div Yield4.55Div Cover1.8462
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.1419
ROCE0.031955Quick Ratio1.014302
Current Ratio1.40447

Iomart Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/10/21BUYScott CunninghamED7,000 @ £1.70£11,900.00
07/10/21BUYKaryn LamontNED7,000 @ £1.70£11,900.00
04/10/21BUYRichard MastersNED2,700 @ £1.83£4,936.00
04/10/21BUYRichard MastersNED2,700 @ £1.83£4,936.00
04/10/21BUYIan SteeleNED5,400 @ £1.77£9,569.00
More Iomart Group PLC Director Deals >

Iomart Group PLC News