| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 18, 2018 | 349.00 | 349.00 | 310.00 | 319.50 | 176,404 |
| Dec 17, 2018 | 348.50 | 350.00 | 336.00 | 340.00 | 149,679 |
| Dec 14, 2018 | 342.00 | 354.81 | 330.00 | 335.50 | 45,969 |
| Dec 13, 2018 | 355.00 | 355.00 | 335.00 | 345.00 | 48,928 |
| Dec 12, 2018 | 344.00 | 348.50 | 332.00 | 346.50 | 56,313 |
| Name | Iomart Group | Epic | IOM |
|---|---|---|---|
| ISIN | GB0004281639 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software & Computer Services |
| EMS | 2,000 | Prev Close | 319.50 |
| Shares in Issue (m) | 108.35 | Market Cap (£m) | 363.51 |
| PE Ratio | 29.40 | Div per Share (p) | 7.18 |
| Div Yield | 2.20 | Div Cover | 1.55 |
| EPS | 11.41 | EPS Growth (%) | 1.24 |
| PEG | 23.71 | DPS Growth (%) | 19.67 |
| ROCE | 14.50 | Net Gearing | 37.83 |
| Quick Ratio | 0.38 | Current Ratio | 0.38 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Dec | finnCap | Corporate | 319.50 | 450.00 | - | Reiterates |
| 04 Dec | Shore Capital | Buy | 319.50 | - | - | Reiterates |
| 04 Dec | Peel Hunt | Buy | 319.50 | 520.00 | - | Reiterates |
| 30 Nov | Peel Hunt | Buy | 319.50 | 520.00 | - | Reiterates |
| 02 Nov | Peel Hunt | Buy | 319.50 | 520.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Dec 2018 | Scott Cunningham | Buy | 4,000 @ 328.75p | £13,150.00 |
| 02 Feb 2017 | Ian Ritchie | Exercise | 4,702 @ 0.00p | £0.00 |
| 02 Feb 2017 | Sarah Haran | Exercise | 4,702 @ 0.00p | £0.00 |
| 02 Feb 2017 | Angus MacSween | Exercise | 4,702 @ 0.00p | £0.00 |
| 02 Feb 2017 | Richard Logan | Exercise | 4,702 @ 0.00p | £0.00 |
