| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2019 | 361.73 | 361.73 | 347.74 | 350.00 | 50,964 |
| Dec 10, 2019 | 363.00 | 363.50 | 355.50 | 360.00 | 75,114 |
| Dec 9, 2019 | 356.13 | 363.50 | 355.23 | 363.50 | 146,449 |
| Dec 6, 2019 | 364.50 | 364.50 | 352.50 | 363.50 | 82,553 |
| Dec 5, 2019 | 367.00 | 367.00 | 350.00 | 356.00 | 76,887 |
| Name | Iomart Group | Epic | IOM |
|---|---|---|---|
| ISIN | GB0004281639 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Technology | Sector | Internet |
| EMS | 2,000 | Prev Close | 350.00 |
| Shares in Issue (m) | 108.99 | Market Cap (£m) | 381.46 |
| PE Ratio | 29.41 | Div per Share (p) | 7.46 |
| Div Yield | 2.17 | Div Cover | 1.56 |
| EPS | 11.90 | EPS Growth (%) | 4.29 |
| PEG | 6.86 | DPS Growth (%) | 3.90 |
| ROCE | 10.44 | Net Gearing | 40.08 |
| Quick Ratio | 0.87 | Current Ratio | 0.87 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Nov | Shore Capital | Hold | 362.50 | - | - | Reiterates |
| 27 Nov | finnCap | Corporate | 362.50 | 450.00 | - | Reiterates |
| 27 Nov | Peel Hunt | Buy | 362.50 | 520.00 | - | Reiterates |
| 08 Oct | Peel Hunt | Buy | 362.50 | 520.00 | - | Reiterates |
| 01 Oct | Shore Capital | Hold | 362.50 | - | - | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Dec 2019 | Richard Masters | Buy | 6,000 @ 354.50p | £21,270.00 |
| 19 Jun 2019 | Scott Cunningham | Buy | 4,000 @ 325.00p | £13,000.00 |
| 10 Dec 2018 | Scott Cunningham | Buy | 4,000 @ 328.75p | £13,150.00 |
| 02 Feb 2017 | Ian Ritchie | Exercise | 4,702 @ 0.00p | £0.00 |
| 02 Feb 2017 | Sarah Haran | Exercise | 4,702 @ 0.00p | £0.00 |
