| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2018 | 450.00 | 456.82 | 437.50 | 442.00 | 55,549 |
| Sep 19, 2018 | 472.50 | 472.50 | 452.00 | 456.50 | 278,023 |
| Sep 18, 2018 | 445.00 | 475.00 | 441.20 | 475.00 | 335,838 |
| Sep 17, 2018 | 449.25 | 449.25 | 436.50 | 441.50 | 146,997 |
| Sep 14, 2018 | 442.25 | 447.64 | 435.00 | 442.00 | 38,808 |
| Name | Iomart Group | Epic | IOM |
|---|---|---|---|
| ISIN | GB0004281639 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software & Computer Services |
| EMS | 2,000 | Prev Close | 442.00 |
| Shares in Issue (m) | 108.23 | Market Cap (£m) | 495.69 |
| PE Ratio | 40.14 | Div per Share (p) | 7.18 |
| Div Yield | 1.57 | Div Cover | 1.59 |
| EPS | 11.41 | EPS Growth (%) | 1.24 |
| PEG | 32.37 | DPS Growth (%) | 19.67 |
| ROCE | 14.50 | Net Gearing | 37.83 |
| Quick Ratio | 0.38 | Current Ratio | 0.38 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 Aug | Peel Hunt | Buy | 442.00 | 440.00 | - | Reiterates |
| 17 Jul | Peel Hunt | Buy | 442.00 | 440.00 | - | Reiterates |
| 17 Jul | Shore Capital | Buy | 442.00 | - | - | Reiterates |
| 05 Jul | Peel Hunt | Buy | 442.00 | 440.00 | - | Reiterates |
| 03 Jul | Peel Hunt | Buy | 442.00 | 440.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Feb 2017 | Ian Ritchie | Exercise | 4,702 @ 0.00p | £0.00 |
| 02 Feb 2017 | Sarah Haran | Exercise | 4,702 @ 0.00p | £0.00 |
| 02 Feb 2017 | Angus MacSween | Exercise | 4,702 @ 0.00p | £0.00 |
| 02 Feb 2017 | Richard Logan | Exercise | 4,702 @ 0.00p | £0.00 |
| 07 Dec 2016 | Sarah Haran | Exercise | 58,115 @ 50.50p | £29,348.08 |
