180.00p+4.00 (+2.27%)05 Aug 2022, 17:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price178.20pHigh Price184.80p
Ask Price181.80pLow Price173.80p
Open Price174.60pSpread1.98%
Prev Close176.00pVolume67,849

Iomart Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 5, 2022174.60184.80173.80180.0067,849
Aug 4, 2022177.20177.40171.29176.00188,986
Aug 3, 2022171.40176.00170.00173.00119,124
Aug 2, 2022171.00171.80166.00169.2037,630
Aug 1, 2022172.00176.40171.00172.0049,704
More Iomart Group PLC Historic Prices >

Iomart Group PLC Information

NameIomart Group PLCEpicIOM
ISINGB0004281639CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustrySoftware - InfrastructureSectorTechnology
EMS2,000Prev Close176.00p
Shares in Issue109.92 mMarket Cap£197.86 m
PE Ratio21.413276Div per Share£0.05
Div Yield3.84Div Cover0.9556
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.1419
ROCE0.028602Quick Ratio0.584285
Current Ratio0.584285

Iomart Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/12/21EXRScott CunninghamED40,000 @ £0.01£400.00
07/10/21BUYScott CunninghamED7,000 @ £1.70£11,900.00
07/10/21BUYKaryn LamontNED7,000 @ £1.70£11,900.00
04/10/21BUYRichard MastersNED2,700 @ £1.83£4,936.00
04/10/21BUYRichard MastersNED2,700 @ £1.83£4,936.00
More Iomart Group PLC Director Deals >

Iomart Group PLC News