161.00p+5.00 (+3.21%)08 Dec 2021, 19:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price160.20pHigh Price165.80p
Ask Price161.00pLow Price156.36p
Open Price157.00pSpread0.50%
Prev Close156.00pVolume320,928

Iomart Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 2021157.00165.80156.36161.00320,928
Dec 7, 2021144.40156.19140.52156.00291,047
Dec 6, 2021148.80151.17142.20144.40105,865
Dec 3, 2021148.40151.87146.20146.60171,579
Dec 2, 2021151.20155.75147.00151.00230,120
More Iomart Group PLC Historic Prices >

Iomart Group PLC Information

NameIomart Group PLCEpicIOM
ISINGB0004281639CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustrySoftware - InfrastructureSectorTechnology
EMS2,000Prev Close156.00p
Shares in Issue109.86 mMarket Cap£176.87 m
PE Ratio15.873016Div per Share£0.05
Div Yield4.92Div Cover0.9556
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.1419
ROCE0.028589Quick Ratio0.584285
Current Ratio0.584285

Iomart Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/10/21BUYScott CunninghamED7,000 @ £1.70£11,900.00
07/10/21BUYKaryn LamontNED7,000 @ £1.70£11,900.00
04/10/21BUYRichard MastersNED2,700 @ £1.83£4,936.00
04/10/21BUYRichard MastersNED2,700 @ £1.83£4,936.00
04/10/21BUYIan SteeleNED5,400 @ £1.77£9,569.00
More Iomart Group PLC Director Deals >

Iomart Group PLC News