Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Iomart Group Historic Prices

Date Open High Low Close Volume
Apr 23, 2018 368.50 390.00 367.60 390.00 112,516
Apr 20, 2018 375.00 375.00 364.00 368.00 411,425
Apr 19, 2018 374.50 375.00 360.00 370.00 308,739
Apr 18, 2018 370.00 394.00 358.00 365.00 262,535
Apr 17, 2018 358.00 367.53 358.00 359.00 173,228
More Iomart Group Historic Prices >
Intraday
Historic - 1 year
Advanced Iomart Group Charts >

Iomart Group Share Information

Company Name Iomart Group Epic IOM
ISIN GB0004281639 Currency GBX
EMS 2,000 Prev Close 390.00
Shares in Issue (m) 107.85 Market Cap (£m) 396.89
PE Ratio 32.65 Div per Share (p) 6.00
Div Yield 2.24 Div Cover 1.37
EPS 11.27 EPS Growth (%) 9.21
PEG 3.55 DPS Growth (%) 90.48
ROCE 15.13 Net Gearing 28.63
Quick Ratio 0.51 Current Ratio 0.51

Iomart Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Apr Peel Hunt Buy 390.00 440.00 - Reiterates
29 Mar N+1 Singer Buy 390.00 - 465.00 Reiterates
29 Mar Shore Capital Buy 390.00 - - Reiterates
29 Mar finnCap Corporate 390.00 415.00 415.00 Reiterates
29 Mar Peel Hunt Buy 390.00 440.00 440.00 Reiterates
More Iomart Group Broker Views >

Iomart Group Director Deals

Date Director Type Volume / Price Trade Value
02 Feb 2017 Ian Ritchie Exercise 4,702 @ 0.00p £0.00
02 Feb 2017 Sarah Haran Exercise 4,702 @ 0.00p £0.00
02 Feb 2017 Angus MacSween Exercise 4,702 @ 0.00p £0.00
02 Feb 2017 Richard Logan Exercise 4,702 @ 0.00p £0.00
07 Dec 2016 Sarah Haran Exercise 58,115 @ 50.50p £29,348.08
More Iomart Group Director Deals >

Iomart Group News