| Bid Price | 80.00p | High Price | 89.80p |
|---|
| Ask Price | 81.00p | Low Price | 79.04p |
|---|
| Open Price | 87.40p | Spread | 1.23% |
|---|
| Prev Close | 84.40p | Volume | 288,823 |
|---|
Iomart Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 25, 2024 | 87.40 | 89.80 | 79.04 | 80.20 | 288,823 |
| Oct 24, 2024 | 89.00 | 90.00 | 85.00 | 85.00 | 143,882 |
| Oct 23, 2024 | 87.00 | 91.34 | 86.40 | 86.40 | 933,691 |
| Oct 22, 2024 | 90.00 | 93.80 | 87.20 | 90.00 | 180,272 |
| Oct 21, 2024 | 93.80 | 93.80 | 87.00 | 90.40 | 156,430 |
Iomart Group PLC Information
| Name | Iomart Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0004281639 | Epic | IOM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 112.41 m | Prev Close | 84.40p |
|---|
| PE Ratio | 20 | Market Cap | £90.15 m |
|---|
| Div Yield | 4.41 | Div per Share | £0.02 |
|---|
| EPS | £0.03 | Div Cover | 1.3402 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.025543 | DPS Growth (%) | -0.0181 |
|---|
| Current Ratio | 1.026604 | Quick Ratio | 0.771747 |
|---|
Iomart Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/10/24 | EXR | Murdo MacSween | CEO | 117,480 @ £1.00 | £117,480.00 |
| 01/07/24 | EXR | Scott Cunningham | ED | 124,053 @ £0.01 | £1,241.00 |
| 31/01/23 | EXR | Murdo MacSween | CEO | 340,000 @ £0.01 | £3,400.00 |
| 26/01/23 | EXR | Scott Cunningham | ED | 62,175 @ £0.00 | £62.00 |
| 10/12/21 | EXR | Scott Cunningham | ED | 40,000 @ £0.01 | £400.00 |
| 07/10/21 | BUY | Scott Cunningham | ED | 7,000 @ £1.70 | £11,900.00 |
| 07/10/21 | BUY | Karyn Lamont | NED | 7,000 @ £1.70 | £11,900.00 |
| 04/10/21 | BUY | Richard Masters | RES | 2,700 @ £1.83 | £4,936.00 |
| 04/10/21 | BUY | Richard Masters | RES | 2,700 @ £1.83 | £4,936.00 |
| 04/10/21 | BUY | Ian Steele | RES | 5,400 @ £1.77 | £9,569.00 |
Iomart Group PLC News
