Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Iomart Group Historic Prices

Date Open High Low Close Volume
Apr 3, 2020 285.00 290.00 277.00 280.00 219,486
Apr 2, 2020 284.00 307.50 275.50 290.00 127,843
Apr 1, 2020 297.00 298.00 271.70 295.50 83,652
Mar 31, 2020 270.00 307.50 270.00 270.00 65,995
Mar 30, 2020 270.00 300.00 270.00 297.00 71,399
More Iomart Group Historic Prices >
Intraday
Historic - 1 year
Advanced Iomart Group Charts >

Iomart Group Information

Name Iomart Group Epic IOM
ISIN GB0004281639 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Technology Sector Internet
EMS 2,000 Prev Close 280.00
Shares in Issue (m) 109.02 Market Cap (£m) 316.16
PE Ratio 24.37 Div per Share (p) 7.46
Div Yield 2.62 Div Cover 1.56
EPS 11.90 EPS Growth (%) 4.29
PEG 5.68 DPS Growth (%) 3.90
ROCE 10.44 Net Gearing 40.08
Quick Ratio 0.87 Current Ratio 0.87

Iomart Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Apr Shore Capital Hold 280.00 - - Reiterates
03 Apr finnCap Corporate 280.00 400.00 - Reiterates
03 Apr Peel Hunt Buy 280.00 520.00 442.00 Reiterates
10 Mar Peel Hunt Buy 280.00 520.00 - Reiterates
24 Feb Peel Hunt Buy 280.00 520.00 - Reiterates
More Iomart Group Broker Views >

Iomart Group Director Deals

Date Director Type Volume / Price Trade Value
03 Dec 2019 Richard Masters Buy 6,000 @ 354.5p £21,270.00
19 Jun 2019 Scott Cunningham Buy 4,000 @ 325.00p £13,000.00
10 Dec 2018 Scott Cunningham Buy 4,000 @ 328.75p £13,150.00
02 Feb 2017 Ian Ritchie Exercise 4,702 @ 0p £0.00
02 Feb 2017 Sarah Haran Exercise 4,702 @ 0p £0.00
More Iomart Group Director Deals >

Iomart Group News