| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2018 | 367.00 | 390.00 | 367.00 | 380.00 | 91,542 |
| Jul 12, 2018 | 366.00 | 381.50 | 365.00 | 365.00 | 80,130 |
| Jul 11, 2018 | 395.00 | 395.00 | 367.50 | 375.00 | 240,801 |
| Jul 10, 2018 | 395.00 | 395.00 | 376.00 | 394.00 | 135,617 |
| Jul 9, 2018 | 377.00 | 395.00 | 375.50 | 395.00 | 101,955 |
| Name | Iomart Group | Epic | IOM |
|---|---|---|---|
| ISIN | GB0004281639 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software & Computer Services |
| EMS | 2,000 | Prev Close | 385.50 |
| Shares in Issue (m) | 108.22 | Market Cap (£m) | 394.99 |
| PE Ratio | 31.99 | Div per Share (p) | 7.18 |
| Div Yield | 1.97 | Div Cover | 1.59 |
| EPS | 11.41 | EPS Growth (%) | 1.24 |
| PEG | 25.80 | DPS Growth (%) | 19.67 |
| ROCE | 14.50 | Net Gearing | 37.83 |
| Quick Ratio | 0.38 | Current Ratio | 0.38 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Jul | Peel Hunt | Buy | 385.50 | 440.00 | - | Reiterates |
| 03 Jul | Peel Hunt | Buy | 385.50 | 440.00 | - | Reiterates |
| 12 Jun | finnCap | Corporate | 385.50 | 415.00 | 450.00 | Reiterates |
| 12 Jun | Shore Capital | Buy | 385.50 | - | - | Reiterates |
| 12 Jun | Peel Hunt | Buy | 385.50 | 440.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Feb 2017 | Ian Ritchie | Exercise | 4,702 @ 0.00p | £0.00 |
| 02 Feb 2017 | Sarah Haran | Exercise | 4,702 @ 0.00p | £0.00 |
| 02 Feb 2017 | Angus MacSween | Exercise | 4,702 @ 0.00p | £0.00 |
| 02 Feb 2017 | Richard Logan | Exercise | 4,702 @ 0.00p | £0.00 |
| 07 Dec 2016 | Sarah Haran | Exercise | 58,115 @ 50.50p | £29,348.08 |
