| Bid Price | 160.20p | High Price | 165.80p |
|---|
| Ask Price | 161.00p | Low Price | 156.36p |
|---|
| Open Price | 157.00p | Spread | 0.50% |
|---|
| Prev Close | 156.00p | Volume | 320,928 |
|---|
Iomart Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 8, 2021 | 157.00 | 165.80 | 156.36 | 161.00 | 320,928 |
| Dec 7, 2021 | 144.40 | 156.19 | 140.52 | 156.00 | 291,047 |
| Dec 6, 2021 | 148.80 | 151.17 | 142.20 | 144.40 | 105,865 |
| Dec 3, 2021 | 148.40 | 151.87 | 146.20 | 146.60 | 171,579 |
| Dec 2, 2021 | 151.20 | 155.75 | 147.00 | 151.00 | 230,120 |
Iomart Group PLC Information
| Name | Iomart Group PLC | Epic | IOM |
|---|
| ISIN | GB0004281639 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 2,000 | Prev Close | 156.00p |
|---|
| Shares in Issue | 109.86 m | Market Cap | £176.87 m |
|---|
| PE Ratio | 15.873016 | Div per Share | £0.05 |
|---|
| Div Yield | 4.92 | Div Cover | 0.9556 |
|---|
| EPS | £0.04 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.1419 |
|---|
| ROCE | 0.028589 | Quick Ratio | 0.584285 |
|---|
| Current Ratio | 0.584285 |
|---|
Iomart Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/10/21 | BUY | Scott Cunningham | ED | 7,000 @ £1.70 | £11,900.00 |
| 07/10/21 | BUY | Karyn Lamont | NED | 7,000 @ £1.70 | £11,900.00 |
| 04/10/21 | BUY | Richard Masters | NED | 2,700 @ £1.83 | £4,936.00 |
| 04/10/21 | BUY | Richard Masters | NED | 2,700 @ £1.83 | £4,936.00 |
| 04/10/21 | BUY | Ian Steele | NED | 5,400 @ £1.77 | £9,569.00 |
Iomart Group PLC News
