| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2019 | 326.28 | 336.50 | 322.16 | 326.50 | 298,406 |
| Jul 19, 2019 | 341.75 | 341.75 | 326.00 | 333.00 | 96,249 |
| Jul 18, 2019 | 339.50 | 340.00 | 331.00 | 335.50 | 48,926 |
| Jul 17, 2019 | 335.00 | 336.38 | 325.00 | 333.50 | 109,655 |
| Jul 16, 2019 | 323.38 | 335.00 | 317.10 | 332.50 | 94,055 |
| Name | Iomart Group | Epic | IOM |
|---|---|---|---|
| ISIN | GB0004281639 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | End Of Post-Close |
| Industry | Technology | Sector | Internet |
| EMS | 2,000 | Prev Close | 326.50 |
| Shares in Issue (m) | 108.70 | Market Cap (£m) | 354.89 |
| PE Ratio | 27.44 | Div per Share (p) | 7.46 |
| Div Yield | 2.29 | Div Cover | 1.60 |
| EPS | 11.90 | EPS Growth (%) | 4.29 |
| PEG | 6.40 | DPS Growth (%) | 3.90 |
| ROCE | 10.44 | Net Gearing | 40.08 |
| Quick Ratio | 0.87 | Current Ratio | 0.87 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Jul | Peel Hunt | Buy | 326.50 | 520.00 | - | Reiterates |
| 17 Jun | Peel Hunt | Buy | 326.50 | 520.00 | - | Reiterates |
| 11 Jun | finnCap | Corporate | 326.50 | 450.00 | - | Reiterates |
| 11 Jun | Peel Hunt | Buy | 326.50 | 520.00 | - | Reiterates |
| 10 Jun | Peel Hunt | Buy | 326.50 | 520.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Jun 2019 | Scott Cunningham | Buy | 4,000 @ 325.00p | £13,000.00 |
| 10 Dec 2018 | Scott Cunningham | Buy | 4,000 @ 328.75p | £13,150.00 |
| 02 Feb 2017 | Ian Ritchie | Exercise | 4,702 @ 0.00p | £0.00 |
| 02 Feb 2017 | Sarah Haran | Exercise | 4,702 @ 0.00p | £0.00 |
| 02 Feb 2017 | Angus MacSween | Exercise | 4,702 @ 0.00p | £0.00 |
