| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 3, 2020 | 285.00 | 290.00 | 277.00 | 280.00 | 219,486 |
| Apr 2, 2020 | 284.00 | 307.50 | 275.50 | 290.00 | 127,843 |
| Apr 1, 2020 | 297.00 | 298.00 | 271.70 | 295.50 | 83,652 |
| Mar 31, 2020 | 270.00 | 307.50 | 270.00 | 270.00 | 65,995 |
| Mar 30, 2020 | 270.00 | 300.00 | 270.00 | 297.00 | 71,399 |
| Name | Iomart Group | Epic | IOM |
|---|---|---|---|
| ISIN | GB0004281639 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Internet |
| EMS | 2,000 | Prev Close | 280.00 |
| Shares in Issue (m) | 109.02 | Market Cap (£m) | 316.16 |
| PE Ratio | 24.37 | Div per Share (p) | 7.46 |
| Div Yield | 2.62 | Div Cover | 1.56 |
| EPS | 11.90 | EPS Growth (%) | 4.29 |
| PEG | 5.68 | DPS Growth (%) | 3.90 |
| ROCE | 10.44 | Net Gearing | 40.08 |
| Quick Ratio | 0.87 | Current Ratio | 0.87 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Apr | Shore Capital | Hold | 280.00 | - | - | Reiterates |
| 03 Apr | finnCap | Corporate | 280.00 | 400.00 | - | Reiterates |
| 03 Apr | Peel Hunt | Buy | 280.00 | 520.00 | 442.00 | Reiterates |
| 10 Mar | Peel Hunt | Buy | 280.00 | 520.00 | - | Reiterates |
| 24 Feb | Peel Hunt | Buy | 280.00 | 520.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Dec 2019 | Richard Masters | Buy | 6,000 @ 354.5p | £21,270.00 |
| 19 Jun 2019 | Scott Cunningham | Buy | 4,000 @ 325.00p | £13,000.00 |
| 10 Dec 2018 | Scott Cunningham | Buy | 4,000 @ 328.75p | £13,150.00 |
| 02 Feb 2017 | Ian Ritchie | Exercise | 4,702 @ 0p | £0.00 |
| 02 Feb 2017 | Sarah Haran | Exercise | 4,702 @ 0p | £0.00 |
You can opt out at any time.
