Iomart Group (IOM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Iomart Group Historic Prices

Date Open High Low Close Volume
Dec 1, 2016 280.00 285.00 270.25 284.75 126,073
Nov 30, 2016 270.25 283.81 270.00 283.75 85,696
Nov 29, 2016 276.25 279.75 273.00 274.50 114,250
Nov 28, 2016 278.00 278.44 274.00 277.00 36,458
Nov 25, 2016 266.25 280.02 266.25 275.25 103,959
More Iomart Group Historic Prices >
Intraday
Historic - 1 year
Advanced Iomart Group Charts >

Iomart Group Share Information

Company Name Iomart Group Epic IOM
ISIN GB0004281639 Index n/a
EMS 3,000 Prev Close 281.25
Shares in Issue (m) 107.15 Market Cap (£m) 304.04
PE Ratio 27.50 Div per Share (p) 3.15
Div Yield 1.11 Div Cover 6.91
EPS 10.32 EPS Growth (%) 23.74
PEG 1.16 DPS Growth (%) 26.00
ROCE 14.54 Net Gearing 37.02
Quick Ratio 0.42 Current Ratio 0.42

Iomart Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
21 Nov finnCap Corporate 281.25 360.00 360.00 Reiterates
10 Nov Peel Hunt Buy 281.25 315.00 315.00 Reiterates
30 Sep N+1 Singer Hold 281.25 297.00 297.00 Reiterates
30 Sep finnCap Corporate 281.25 360.00 360.00 Reiterates
30 Sep Peel Hunt Buy 281.25 315.00 315.00 Reiterates
More Iomart Group Broker Views >

Iomart Group Director Deals

Date Director Type Volume / Price Trade Value
31 Aug 2016 Sarah Haran Sell 6,000 @ 306.00p £18,360.00
31 Aug 2016 Richard Logan Sell 4,000 @ 310.00p £12,400.00
31 Aug 2016 Richard Logan Sell 8,000 @ 306.00p £24,480.00
04 Sep 2015 Angus MacSween Dividend Reinvestment Plan 160,016 @ 255.10p £408,200.82
01 Oct 2013 Sarah Haran Sell 381,818 @ 275.00p £1,049,999.50
More Iomart Group Director Deals >

Iomart Group News