111.75p+0.25 (+0.22%)19 Sep 2024, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price110.00pHigh Price115.50p
Ask Price113.50pLow Price110.00p
Open Price114.00pSpread3.08%
Prev Close111.50pVolume43,923

Iomart Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 18, 2024111.00114.00109.04111.5030,989
Sep 17, 2024112.50114.49111.00112.5023,291
Sep 16, 2024113.50115.00110.00114.0052,547
Sep 13, 2024113.00119.50113.00115.0014,806
Sep 12, 2024115.00117.22113.00113.0034,460
More Iomart Group PLC Historic Prices >

Iomart Group PLC Information

NameIomart Group PLCIndexFTSE AIM 100
ISINGB0004281639EpicIOM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySoftware - InfrastructureSectorTechnology
EMS2,000Trading StatusClosed
Shares in Issue112.41 mPrev Close111.50p
PE Ratio19.910714Market Cap£125.62 m
Div Yield4.43Div per Share£0.02
EPS£0.03Div Cover1.3402
PEGn/aEPS Growth (%)0.00
ROCE0.025543DPS Growth (%)-0.0181
Current Ratio1.026604Quick Ratio0.771747

Iomart Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/07/24EXRScott CunninghamED124,053 @ £0.01£1,241.00
31/01/23EXRMurdo MacSweenCEO340,000 @ £0.01£3,400.00
26/01/23EXRScott CunninghamED62,175 @ £0.00£62.00
10/12/21EXRScott CunninghamED40,000 @ £0.01£400.00
07/10/21BUYScott CunninghamED7,000 @ £1.70£11,900.00
07/10/21BUYKaryn LamontNED7,000 @ £1.70£11,900.00
04/10/21BUYRichard MastersRES2,700 @ £1.83£4,936.00
04/10/21BUYRichard MastersRES2,700 @ £1.83£4,936.00
04/10/21BUYIan SteeleRES5,400 @ £1.77£9,569.00
04/10/21BUYReece DonovanRES8,200 @ £1.83£14,965.00
More Iomart Group PLC Director Deals >

Iomart Group PLC News