| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2018 | 368.50 | 390.00 | 367.60 | 390.00 | 112,516 |
| Apr 20, 2018 | 375.00 | 375.00 | 364.00 | 368.00 | 411,425 |
| Apr 19, 2018 | 374.50 | 375.00 | 360.00 | 370.00 | 308,739 |
| Apr 18, 2018 | 370.00 | 394.00 | 358.00 | 365.00 | 262,535 |
| Apr 17, 2018 | 358.00 | 367.53 | 358.00 | 359.00 | 173,228 |
| Company Name | Iomart Group | Epic | IOM |
|---|---|---|---|
| ISIN | GB0004281639 | Currency | GBX |
| EMS | 2,000 | Prev Close | 390.00 |
| Shares in Issue (m) | 107.85 | Market Cap (£m) | 396.89 |
| PE Ratio | 32.65 | Div per Share (p) | 6.00 |
| Div Yield | 2.24 | Div Cover | 1.37 |
| EPS | 11.27 | EPS Growth (%) | 9.21 |
| PEG | 3.55 | DPS Growth (%) | 90.48 |
| ROCE | 15.13 | Net Gearing | 28.63 |
| Quick Ratio | 0.51 | Current Ratio | 0.51 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Apr | Peel Hunt | Buy | 390.00 | 440.00 | - | Reiterates |
| 29 Mar | N+1 Singer | Buy | 390.00 | - | 465.00 | Reiterates |
| 29 Mar | Shore Capital | Buy | 390.00 | - | - | Reiterates |
| 29 Mar | finnCap | Corporate | 390.00 | 415.00 | 415.00 | Reiterates |
| 29 Mar | Peel Hunt | Buy | 390.00 | 440.00 | 440.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Feb 2017 | Ian Ritchie | Exercise | 4,702 @ 0.00p | £0.00 |
| 02 Feb 2017 | Sarah Haran | Exercise | 4,702 @ 0.00p | £0.00 |
| 02 Feb 2017 | Angus MacSween | Exercise | 4,702 @ 0.00p | £0.00 |
| 02 Feb 2017 | Richard Logan | Exercise | 4,702 @ 0.00p | £0.00 |
| 07 Dec 2016 | Sarah Haran | Exercise | 58,115 @ 50.50p | £29,348.08 |
