Bid Price | 111.50p | High Price | 115.50p |
---|
Ask Price | 115.00p | Low Price | 108.61p |
---|
Open Price | 111.00p | Spread | 3.04% |
---|
Prev Close | 113.00p | Volume | 25,490 |
---|
Iomart Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 20, 2024 | 114.00 | 115.50 | 110.00 | 113.00 | 22,606 |
Sep 19, 2024 | 114.00 | 115.50 | 110.00 | 111.75 | 43,923 |
Sep 18, 2024 | 111.00 | 114.00 | 109.04 | 111.50 | 30,989 |
Sep 17, 2024 | 112.50 | 114.49 | 111.00 | 112.50 | 23,291 |
Sep 16, 2024 | 113.50 | 115.00 | 110.00 | 114.00 | 52,547 |
More Iomart Group PLC Historic Prices >Iomart Group PLC Information
Name | Iomart Group PLC | Index | FTSE AIM 100 |
---|
ISIN | GB0004281639 | Epic | IOM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Software - Infrastructure | Sector | Technology |
---|
EMS | 2,000 | Trading Status | Closed |
---|
Shares in Issue | 112.41 m | Prev Close | 113.00p |
---|
PE Ratio | 20.178571 | Market Cap | £127.02 m |
---|
Div Yield | 4.37 | Div per Share | £0.02 |
---|
EPS | £0.03 | Div Cover | 1.3402 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.025543 | DPS Growth (%) | -0.0181 |
---|
Current Ratio | 1.026604 | Quick Ratio | 0.771747 |
---|
Iomart Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
01/07/24 | EXR | Scott Cunningham | ED | 124,053 @ £0.01 | £1,241.00 |
31/01/23 | EXR | Murdo MacSween | CEO | 340,000 @ £0.01 | £3,400.00 |
26/01/23 | EXR | Scott Cunningham | ED | 62,175 @ £0.00 | £62.00 |
10/12/21 | EXR | Scott Cunningham | ED | 40,000 @ £0.01 | £400.00 |
07/10/21 | BUY | Scott Cunningham | ED | 7,000 @ £1.70 | £11,900.00 |
07/10/21 | BUY | Karyn Lamont | NED | 7,000 @ £1.70 | £11,900.00 |
04/10/21 | BUY | Richard Masters | RES | 2,700 @ £1.83 | £4,936.00 |
04/10/21 | BUY | Richard Masters | RES | 2,700 @ £1.83 | £4,936.00 |
04/10/21 | BUY | Ian Steele | RES | 5,400 @ £1.77 | £9,569.00 |
04/10/21 | BUY | Reece Donovan | RES | 8,200 @ £1.83 | £14,965.00 |
More Iomart Group PLC Director Deals >Iomart Group PLC News