| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 315.00 | 319.75 | 311.75 | 312.75 | 70,958 |
| Aug 17, 2017 | 314.75 | 315.25 | 309.25 | 314.50 | 70,430 |
| Aug 16, 2017 | 315.00 | 315.00 | 305.00 | 313.00 | 34,638 |
| Aug 15, 2017 | 313.75 | 312.75 | 300.00 | 313.00 | 59,532 |
| Aug 14, 2017 | 314.00 | 312.23 | 304.50 | 311.00 | 87,362 |
| Company Name | Iomart Group | Epic | IOM |
|---|---|---|---|
| ISIN | GB0004281639 | Index | n/a |
| EMS | 1,000 | Prev Close | 315.00 |
| Shares in Issue (m) | 107.64 | Market Cap (£m) | 336.64 |
| PE Ratio | 27.75 | Div per Share (p) | 6.00 |
| Div Yield | 1.92 | Div Cover | 1.88 |
| EPS | 11.27 | EPS Growth (%) | 9.21 |
| PEG | 3.01 | DPS Growth (%) | 90.48 |
| ROCE | 15.13 | Net Gearing | 28.63 |
| Quick Ratio | 0.51 | Current Ratio | 0.51 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 Jun | Peel Hunt | Buy | 315.00 | 388.00 | 388.00 | Reiterates |
| 13 Jun | Peel Hunt | Buy | 315.00 | 315.00 | 388.00 | Reiterates |
| 13 Jun | finnCap | Corporate | 315.00 | 360.00 | 400.00 | Reiterates |
| 26 Apr | Peel Hunt | Buy | 315.00 | 315.00 | 315.00 | Reiterates |
| 31 Mar | Shore Capital | Buy | 315.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Feb 2017 | Ian Ritchie | Exercise | 4,702 @ 0.00p | £0.00 |
| 02 Feb 2017 | Sarah Haran | Exercise | 4,702 @ 0.00p | £0.00 |
| 02 Feb 2017 | Angus MacSween | Exercise | 4,702 @ 0.00p | £0.00 |
| 02 Feb 2017 | Richard Logan | Exercise | 4,702 @ 0.00p | £0.00 |
| 07 Dec 2016 | Sarah Haran | Exercise | 58,115 @ 50.50p | £29,348.08 |
