Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Iomart Group Historic Prices

Date Open High Low Close Volume
Jul 22, 2019 326.28 336.50 322.16 326.50 298,406
Jul 19, 2019 341.75 341.75 326.00 333.00 96,249
Jul 18, 2019 339.50 340.00 331.00 335.50 48,926
Jul 17, 2019 335.00 336.38 325.00 333.50 109,655
Jul 16, 2019 323.38 335.00 317.10 332.50 94,055
More Iomart Group Historic Prices >
Intraday
Historic - 1 year
Advanced Iomart Group Charts >

Iomart Group Information

Name Iomart Group Epic IOM
ISIN GB0004281639 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status End Of Post-Close
Industry Technology Sector Internet
EMS 2,000 Prev Close 326.50
Shares in Issue (m) 108.70 Market Cap (£m) 354.89
PE Ratio 27.44 Div per Share (p) 7.46
Div Yield 2.29 Div Cover 1.60
EPS 11.90 EPS Growth (%) 4.29
PEG 6.40 DPS Growth (%) 3.90
ROCE 10.44 Net Gearing 40.08
Quick Ratio 0.87 Current Ratio 0.87

Iomart Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Jul Peel Hunt Buy 326.50 520.00 - Reiterates
17 Jun Peel Hunt Buy 326.50 520.00 - Reiterates
11 Jun finnCap Corporate 326.50 450.00 - Reiterates
11 Jun Peel Hunt Buy 326.50 520.00 - Reiterates
10 Jun Peel Hunt Buy 326.50 520.00 - Reiterates
More Iomart Group Broker Views >

Iomart Group Director Deals

Date Director Type Volume / Price Trade Value
19 Jun 2019 Scott Cunningham Buy 4,000 @ 325.00p £13,000.00
10 Dec 2018 Scott Cunningham Buy 4,000 @ 328.75p £13,150.00
02 Feb 2017 Ian Ritchie Exercise 4,702 @ 0.00p £0.00
02 Feb 2017 Sarah Haran Exercise 4,702 @ 0.00p £0.00
02 Feb 2017 Angus MacSween Exercise 4,702 @ 0.00p £0.00
More Iomart Group Director Deals >

Iomart Group News