Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Iomart Group Historic Prices

Date Open High Low Close Volume
Dec 18, 2018 349.00 349.00 310.00 319.50 176,404
Dec 17, 2018 348.50 350.00 336.00 340.00 149,679
Dec 14, 2018 342.00 354.81 330.00 335.50 45,969
Dec 13, 2018 355.00 355.00 335.00 345.00 48,928
Dec 12, 2018 344.00 348.50 332.00 346.50 56,313
More Iomart Group Historic Prices >
Intraday
Historic - 1 year
Advanced Iomart Group Charts >

Iomart Group Information

Name Iomart Group Epic IOM
ISIN GB0004281639 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 2,000 Prev Close 319.50
Shares in Issue (m) 108.35 Market Cap (£m) 363.51
PE Ratio 29.40 Div per Share (p) 7.18
Div Yield 2.20 Div Cover 1.55
EPS 11.41 EPS Growth (%) 1.24
PEG 23.71 DPS Growth (%) 19.67
ROCE 14.50 Net Gearing 37.83
Quick Ratio 0.38 Current Ratio 0.38

Iomart Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Dec finnCap Corporate 319.50 450.00 - Reiterates
04 Dec Shore Capital Buy 319.50 - - Reiterates
04 Dec Peel Hunt Buy 319.50 520.00 - Reiterates
30 Nov Peel Hunt Buy 319.50 520.00 - Reiterates
02 Nov Peel Hunt Buy 319.50 520.00 - Reiterates
More Iomart Group Broker Views >

Iomart Group Director Deals

Date Director Type Volume / Price Trade Value
10 Dec 2018 Scott Cunningham Buy 4,000 @ 328.75p £13,150.00
02 Feb 2017 Ian Ritchie Exercise 4,702 @ 0.00p £0.00
02 Feb 2017 Sarah Haran Exercise 4,702 @ 0.00p £0.00
02 Feb 2017 Angus MacSween Exercise 4,702 @ 0.00p £0.00
02 Feb 2017 Richard Logan Exercise 4,702 @ 0.00p £0.00
More Iomart Group Director Deals >

Iomart Group News