Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Iomart Group Historic Prices

 
     
Date Open High Low Close Volume
Jul 10, 2020 352.068 354.241 331.50 338.50 55,014
Jul 9, 2020 344.53 352.00 335.00 335.00 133,212
Jul 8, 2020 340.00 340.00 330.00 340.00 93,145
Jul 7, 2020 339.50 339.50 325.00 339.50 90,201
Jul 6, 2020 339.50 343.00 327.50 330.00 119,979
Jul 3, 2020 344.50 347.00 319.50 325.00 187,330
Jul 2, 2020 341.21 348.50 335.749 341.00 99,472
Jul 1, 2020 355.00 357.95 334.00 340.00 150,068
Jun 30, 2020 363.18 363.50 350.00 350.00 80,381
Jun 29, 2020 351.938 366.50 350.00 360.00 97,037
Jun 26, 2020 345.50 365.595 345.50 353.50 96,143
Jun 25, 2020 363.50 367.976 350.00 350.00 110,228
Jun 24, 2020 366.00 375.705 347.00 367.00 152,756
Jun 23, 2020 361.00 365.855 354.00 356.00 151,531
Jun 22, 2020 370.00 372.00 353.50 367.00 129,419
Jun 19, 2020 348.099 357.50 342.969 355.00 140,045
Jun 18, 2020 350.00 350.00 339.50 340.00 104,645
Jun 17, 2020 353.00 357.00 350.00 350.00 102,827
Jun 16, 2020 370.00 370.00 351.00 351.00 124,231
Jun 15, 2020 370.00 370.00 351.50 357.00 112,974
Jun 12, 2020 370.00 370.00 352.719 357.50 161,167
Jun 11, 2020 375.00 375.00 360.00 361.50 79,349
Jun 10, 2020 366.50 380.00 366.50 368.50 75,589
Jun 9, 2020 365.00 374.50 358.00 374.50 134,277
Jun 8, 2020 365.00 365.00 358.00 365.00 126,819
Jun 5, 2020 351.00 375.00 345.50 360.50 157,986
Jun 4, 2020 370.00 375.00 344.50 365.00 214,817
Jun 3, 2020 335.00 369.50 324.25 364.50 805,997
Jun 2, 2020 335.00 347.00 331.15 337.00 269,209
Jun 1, 2020 335.00 339.00 333.00 335.00 319,192
May 29, 2020 334.746 335.00 333.50 335.00 682,856
May 28, 2020 335.00 335.00 329.00 334.00 119,808
May 27, 2020 333.732 335.00 331.50 334.00 166,714
May 26, 2020 342.00 348.00 330.00 331.50 442,232
May 25, 2020 335.00 0.00 0.00 331.50 0
May 22, 2020 335.00 339.50 326.50 331.50 109,449
May 21, 2020 325.00 341.50 325.00 336.50 124,253
May 20, 2020 335.824 345.00 325.00 330.00 224,511
May 19, 2020 326.00 340.00 326.00 335.00 393,086
May 18, 2020 330.00 343.50 329.00 335.00 219,087
May 15, 2020 329.501 331.18 320.50 330.00 133,975
May 14, 2020 325.80 335.00 320.50 329.00 87,017
May 13, 2020 336.50 348.50 326.00 335.00 286,554
May 12, 2020 346.00 362.50 333.55 345.00 77,794
May 11, 2020 335.00 335.00 324.00 329.00 410,800
May 8, 2020 0.00 0.00 0.00 317.00 0
May 7, 2020 335.34 335.34 314.00 317.00 87,329
May 6, 2020 313.05 324.50 313.05 324.00 378,976
May 5, 2020 321.00 329.50 315.00 320.00 64,314
May 4, 2020 320.00 334.88 318.00 322.00 355,033
Showing 1 to 50 of 259