Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

IQE Historic Prices

Date Open High Low Close Volume
Apr 24, 2018 111.20 112.00 105.80 108.80 15,874,447
Apr 23, 2018 109.60 118.40 109.60 117.90 5,986,758
Apr 20, 2018 114.50 116.11 107.06 109.70 14,490,019
Apr 19, 2018 119.10 119.80 113.20 114.80 5,490,432
Apr 18, 2018 118.60 120.00 117.50 118.20 3,725,796
More IQE Historic Prices >
Intraday
Historic - 1 year
Advanced IQE Charts >

IQE Share Information

Company Name IQE Epic IQE
ISIN GB0009619924 Currency GBX
EMS 15,000 Prev Close 108.80
Shares in Issue (m) 756.11 Market Cap (£m) 822.65
PE Ratio 52.06 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.09 EPS Growth (%) -27.18
PEG -1.92 DPS Growth (%) n/a
ROCE 5.12 Net Gearing -0.01
Quick Ratio 1.73 Current Ratio 2.48

IQE Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Apr Peel Hunt Buy 107.40 170.00 - Reiterates
23 Mar Citigroup Buy 107.40 195.00 195.00 Retains
20 Mar Peel Hunt Buy 107.40 188.00 170.00 Reiterates
27 Feb Peel Hunt Buy 107.40 188.00 188.00 Reiterates
22 Feb Peel Hunt Buy 107.40 188.00 188.00 Reiterates
More IQE Broker Views >

IQE Director Deals

Date Director Type Volume / Price Trade Value
05 Dec 2017 Dr Howard Williams Sell 537,202 @ 162.88p £874,967.76
05 Dec 2017 Phillip Rasmussen Sell 353,012 @ 162.88p £574,985.95
07 Aug 2017 Dr Godfrey Ainsworth Sell 1,000,000 @ 105.14p £1,051,400.00
07 Aug 2017 Dr Drew Nelson Sell 5,800,000 @ 106.04p £6,150,320.00
07 Aug 2017 Dr Drew Nelson Transfer Out 1,000,000 @ 0.00p £0.00
More IQE Director Deals >

IQE News