31.50p-0.15 (-0.47%)27 Jan 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price31.85pHigh Price32.90p
Ask Price32.10pLow Price30.99p
Open Price31.05pSpread0.78%
Prev Close31.65pVolume1,278,507

Iqe PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 26, 202231.4532.8130.1531.652,452,224
Jan 25, 202229.2531.9529.0031.651,883,924
Jan 24, 202229.6030.5427.5329.253,749,718
Jan 21, 202231.3532.3029.9530.552,039,710
Jan 20, 202231.7532.5530.9032.301,560,220
More Iqe PLC Historic Prices >

Iqe PLC Information

NameIqe PLCEpicIQE
ISINGB0009619924CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusPost Trading
IndustrySemiconductor Equipment & MaterialsSectorTechnology
EMS20,000Prev Close31.65p
Shares in Issue804.14 mMarket Cap£253.30 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.005344Quick Ratio1.276643
Current Ratio1.898787

Iqe PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/11/21BUYPhilip SmithNED40,000 @ £0.38£15,376.00
26/11/21BUYEllen ChesneyNED20,000 @ £0.38£7,615.00
26/11/21BUYEllen ChesneyNED20,000 @ £0.38£7,615.00
11/05/20BUYAndrew NelsonRES1,121,711 @ £0.44£493,104.00
11/05/20SELLAndrew NelsonRES1,121,711 @ £0.44£493,104.00
More Iqe PLC Director Deals >

Iqe PLC News