1. Share Prices

  2. Iqe PLC (IQE)

17.08p+0.10 (+0.59%)25 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price16.90pHigh Price17.30p
Ask Price17.02pLow Price16.68p
Open Price17.14pSpread0.71%
Prev Close16.98pVolume1,915,680
Advanced Iqe PLC Charts >

Iqe PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 202417.2017.7816.8016.981,491,987
Sep 23, 202417.1018.7816.8016.801,416,937
Sep 20, 202417.9418.9817.1217.128,216,149
Sep 19, 202418.0018.2417.5717.681,910,502
Sep 18, 202417.5218.1017.3017.401,675,024
More Iqe PLC Historic Prices >

Iqe PLC Information

NameIqe PLCIndexFTSE AIM 100
ISINGB0009619924EpicIQE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySemiconductor Equipment & MaterialsSectorTechnology
EMS75,000Trading StatusPost Trading
Shares in Issue966.83 mPrev Close16.98p
PE RatioMarket Cap£165.14 m
Div Yield0Div per Share£NaN
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.060266DPS Growth (%)0
Current Ratio1.37104Quick Ratio0.918592

Iqe PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/11/23BUYAmerico LemosCEO1,367,012 @ £0.17£234,443.00
02/06/23BUYAndrew NelsonRES699,647 @ £0.44£307,565.00
02/06/23SELLAndrew NelsonRES699,647 @ £0.44£307,565.00
22/05/23PLACEllen ChesneyNED50,000 @ £0.20£10,000.00
22/05/23PLACAndrew NelsonRES5,000,000 @ £0.20£1,000,000.00
22/05/23PLACVictoria HullNED50,000 @ £0.20£10,000.00
22/05/23PLACPhilip SmithNED100,000 @ £0.20£20,000.00
22/05/23PLACAmerico LemosCEO7,500,000 @ £0.20£1,500,000.00
28/04/22BUYAndrew NelsonRES250,000 @ £0.30£75,500.00
28/02/22BUYAmerico LemosCEO386,748 @ £0.38£148,666.00
More Iqe PLC Director Deals >

Iqe PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC115.459.95
Raspberry Pi Holdings PLC389.604.96
Watches Of Switzerland Group PLC426.004.82
Rentokil Initial PLC376.704.46
Fresnillo PLC619.503.42
Puretech Health PLC146.403.24

Fallers

CompanyPrice% Chg
4Imprint Group PLC4,949.94-4.44
Just Group PLC135.80-4.23
Domino's Pizza Group PLC293.20-3.23
Close Brothers Group PLC407.40-2.81
BP PLC398.68-2.80
Essentra PLC146.20-2.79