Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Iqe Historic Prices

Date Open High Low Close Volume
Sep 18, 2020 54.70 56.70 53.45 55.10 2,169,716
Sep 17, 2020 53.00 55.00 52.20 54.80 1,993,991
Sep 16, 2020 53.2675 54.85 53.05 53.20 1,153,594
Sep 15, 2020 52.7101 55.85 52.30 53.80 1,706,516
Sep 14, 2020 53.65 56.95 53.367 54.00 1,813,862
More Iqe Historic Prices >
Intraday
Historic - 1 year
Advanced Iqe Charts >

Iqe Information

Name Iqe Epic IQE
ISIN GB0009619924 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Technology Sector Semiconductors
EMS 20,000 Prev Close 55.10
Shares in Issue (m) 797.05 Market Cap (£m) 436.78
PE Ratio -12.15 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.51 EPS Growth (%) -3,569.23
PEG 0.00 DPS Growth (%) n/a
ROCE -7.34 Net Gearing 25.05
Quick Ratio 1.28 Current Ratio 2.22

Iqe Director Deals

Declared Type Director Pos. Volume / Price Value
11/05/20 BUY Andrew Nelson RES 1,121,711 @ 43.96p £493,104.00
11/05/20 SELL Andrew Nelson RES 1,121,711 @ 43.96p £493,104.00
29/04/19 EXR Andrew Nelson RES 7,681,199 @ 1.00p £76,812.00
15/04/19 SEXR Howard Williams RES 3,174,470 @ 68.40p £2,171,337.00
15/04/19 EXR Howard Williams RES 350,000 @ 13.75p £48,125.00
More Iqe Director Deals >

Iqe News