34.15p-2.15 (-5.92%)02 Dec 2021, 18:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price34.25pHigh Price36.29p
Ask Price34.55pLow Price34.05p
Open Price36.25pSpread0.87%
Prev Close36.30pVolume2,552,452

Iqe PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 202134.5037.3034.5036.302,054,937
Nov 30, 202134.0035.9532.9434.554,335,824
Nov 29, 202134.0036.3633.8034.053,057,239
Nov 26, 202137.9039.3034.1034.604,700,009
Nov 25, 202138.4540.3937.0038.005,556,327
More Iqe PLC Historic Prices >

Iqe PLC Information

NameIqe PLCEpicIQE
ISINGB0009619924CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusPost Trading
IndustrySemiconductor Equipment & MaterialsSectorTechnology
EMS20,000Prev Close36.30p
Shares in Issue803.38 mMarket Cap£274.35 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.005344Quick Ratio1.276643
Current Ratio1.898787

Iqe PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/11/21BUYPhilip SmithNED40,000 @ £0.38£15,376.00
26/11/21BUYEllen ChesneyNED20,000 @ £0.38£7,615.00
26/11/21BUYEllen ChesneyNED20,000 @ £0.38£7,615.00
11/05/20BUYAndrew NelsonRES1,121,711 @ £0.44£493,104.00
11/05/20SELLAndrew NelsonRES1,121,711 @ £0.44£493,104.00
More Iqe PLC Director Deals >

Iqe PLC News