IQE (IQE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

IQE Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 133.50 136.75 123.50 126.25 12,807,517
Sep 21, 2017 138.00 138.50 133.75 135.00 6,265,407
Sep 20, 2017 138.00 140.00 136.25 138.00 7,390,028
Sep 19, 2017 139.00 140.84 136.25 138.50 9,952,161
Sep 18, 2017 131.75 139.50 131.25 139.00 9,747,317
More IQE Historic Prices >
Intraday
Historic - 1 year
Advanced IQE Charts >

IQE Share Information

Company Name IQE Epic IQE
ISIN GB0009619924 Index n/a
EMS 15,000 Prev Close 126.25
Shares in Issue (m) 685.89 Market Cap (£m) 865.94
PE Ratio 43.99 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.87 EPS Growth (%) -4.33
PEG -10.16 DPS Growth (%) n/a
ROCE 8.15 Net Gearing 28.65
Quick Ratio 0.78 Current Ratio 1.40

IQE Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Sep Peel Hunt Buy 121.13 150.00 150.00 Reiterates
05 Sep Peel Hunt Buy 121.13 135.00 150.00 Reiterates
10 Aug Peel Hunt Buy 121.13 105.00 135.00 Reiterates
20 Jul Peel Hunt Buy 121.13 100.00 105.00 Reiterates
13 Jun Peel Hunt Buy 121.13 62.00 100.00 Reiterates
More IQE Broker Views >

IQE Director Deals

Date Director Type Volume / Price Trade Value
07 Aug 2017 Godfrey Ainsworth Sell 1,000,000 @ 105.14p £1,051,400.00
07 Aug 2017 Dr Drew Nelson Sell 5,800,000 @ 106.04p £6,150,320.00
07 Aug 2017 Dr Drew Nelson Transfer Out 1,000,000 @ 0.00p £0.00
19 May 2017 Dr Howard Williams Sell 1,900,000 @ 68.29p £1,297,510.00
19 May 2017 Phillip Rasmussen Sell 1,900,000 @ 68.29p £1,297,510.00
More IQE Director Deals >

IQE News