IQE (IQE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

IQE Historic Prices

Date Open High Low Close Volume
May 25, 2017 69.25 70.75 66.50 68.25 5,742,789
May 24, 2017 68.00 69.25 66.94 69.00 4,246,509
May 23, 2017 66.50 68.04 66.25 67.25 2,634,204
May 22, 2017 67.50 68.00 65.00 66.50 5,490,334
May 19, 2017 68.00 69.50 66.75 67.75 4,184,843
More IQE Historic Prices >
Intraday
Historic - 1 year
Advanced IQE Charts >

IQE Share Information

Company Name IQE Epic IQE
ISIN GB0009619924 Index n/a
EMS 15,000 Prev Close 68.75
Shares in Issue (m) 676.49 Market Cap (£m) 461.70
PE Ratio 23.78 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.87 EPS Growth (%) -4.33
PEG -5.49 DPS Growth (%) n/a
ROCE 8.15 Net Gearing 28.65
Quick Ratio 0.78 Current Ratio 1.40

IQE Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Mar Peel Hunt Buy 68.75 35.00 60.00 Upgrades
12 Jan N+1 Singer Buy 68.75 48.00 48.00 Retains
04 Jan N+1 Singer Buy 68.75 48.00 48.00 Retains
14 Dec Peel Hunt Hold 68.75 33.00 35.00 Downgrades
18 Nov Canaccord Genuity Buy 68.75 40.00 51.00 Reiterates
More IQE Broker Views >

IQE Director Deals

Date Director Type Volume / Price Trade Value
19 May 2017 Dr Howard Williams Sell 1,900,000 @ 68.29p £1,297,510.00
19 May 2017 Phillip Rasmussen Sell 1,900,000 @ 68.29p £1,297,510.00
25 Oct 2016 Godfrey Ainsworth Sell 119,958 @ 30.36p £36,419.25
12 Jan 2015 Godfrey Ainsworth In Lieu of Fees/Salary 46,816 @ 0.00p £0.00
16 Oct 2014 Godfrey Ainsworth In Lieu of Fees/Salary 105,340 @ 0.00p £0.00
More IQE Director Deals >

IQE News