1. Share Prices

  2. Ironveld PLC (IRON)

0.05p+0.00 (+1.02%)18 Dec 2025, 13:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ironveld PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 19, 20250.04p0.04p0.04p0.04p31,359,983
Sep 18, 20250.04p0.04p0.04p0.04p24,874,810
Sep 17, 20250.04p0.04p0.04p0.04p63,123,673
Sep 16, 20250.04p0.04p0.04p0.04p72,920,183
Sep 15, 20250.05p0.04p0.04p0.04p163,986,426
Sep 12, 20250.05p0.05p0.05p0.05p5,463,863
Sep 11, 20250.05p0.05p0.05p0.05p27,726,367
Sep 10, 20250.05p0.05p0.04p0.05p17,115,210
Sep 9, 20250.05p0.05p0.04p0.05p19,246,131
Sep 8, 20250.05p0.05p0.04p0.05p125,581,558
Sep 5, 20250.05p0.05p0.05p0.05p15,750,000
Sep 4, 20250.05p0.05p0.05p0.05p100,473,663
Sep 3, 20250.05p0.05p0.05p0.05p15,590,274
Sep 2, 20250.05p0.05p0.05p0.05p12,209,623
Sep 1, 20250.04p0.05p0.04p0.05p46,019,252
Aug 29, 20250.04p0.05p0.04p0.04p5,623,546
Aug 28, 20250.04p0.05p0.04p0.04p16,541,821
Aug 27, 20250.04p0.04p0.04p0.04p16,134,059
Aug 26, 20250.04p0.04p0.04p0.04p14,620,681
Aug 22, 20250.04p0.04p0.04p0.04p1,000,000
Aug 21, 20250.04p0.04p0.04p0.04p21,835,242
Aug 20, 20250.04p0.04p0.04p0.04p49,545,086
Aug 19, 20250.04p0.04p0.04p0.04p16,745,365
Aug 18, 20250.04p0.05p0.04p0.04p31,816,145
Aug 15, 20250.05p0.05p0.04p0.04p70,299,068
Aug 14, 20250.05p0.05p0.05p0.05p31,337,882
Aug 13, 20250.05p0.05p0.05p0.05p12,199,953
Aug 12, 20250.05p0.05p0.05p0.05p26,014,833
Aug 11, 20250.05p0.05p0.05p0.05p39,975,025
Aug 8, 20250.05p0.05p0.05p0.05p78,125,709
Aug 7, 20250.04p0.05p0.04p0.05p91,316,607
Aug 6, 20250.04p0.04p0.04p0.04p7,951,000
Aug 5, 20250.04p0.04p0.04p0.04p4,354,568
Aug 4, 20250.04p0.05p0.04p0.04p77,660,375
Aug 1, 20250.05p0.05p0.04p0.04p154,542,701
Jul 31, 20250.05p0.05p0.04p0.05p142,215,953
Jul 30, 20250.05p0.05p0.05p0.05p74,616,564
Jul 29, 20250.05p0.05p0.05p0.05p37,361,880
Jul 28, 20250.05p0.05p0.05p0.05p53,694,956
Jul 25, 20250.05p0.05p0.05p0.05p32,299,801
Jul 24, 20250.05p0.05p0.05p0.05p62,980,072
Jul 23, 20250.05p0.06p0.05p0.05p115,954,351
Jul 22, 20250.05p0.05p0.05p0.05p230,152,800
Jul 21, 20250.05p0.05p0.05p0.05p143,789,099
Jul 18, 20250.05p0.05p0.05p0.05p51,611,009
Jul 17, 20250.05p0.05p0.05p0.05p13,131,431
Jul 16, 20250.05p0.05p0.05p0.05p296,617,556
Jul 15, 20250.04p0.05p0.04p0.05p92,377,002
Jul 14, 20250.04p0.04p0.04p0.04p9,145,503
Jul 11, 20250.04p0.04p0.04p0.04p22,733,731
1234
Showing 1 to 50 of 182

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.