1. Share Prices

  2. Ishares PLC ISHARES £ CORP BD 0-5 UCITS ETF GBP DIST (IS15)

£103.02-0.05 (-0.05%)18 Dec 2025, 13:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares PLC Trades

DateTimePriceQuantityValue
Dec 18, 202513:28:06£103.0210610,920.14 null
Dec 18, 202512:42:28£103.031103.03 null
Dec 18, 202512:25:05£103.0400.00 null
Dec 18, 202512:18:42£103.0424024,729.60 null
Dec 18, 202512:16:10£103.04555,667.43 null
Dec 18, 202512:15:48£103.05343,503.65 null
Dec 18, 202512:13:43£103.04303,091.20 null
Dec 18, 202512:03:32£103.071,790184,495.30 null
Dec 18, 202512:02:59£103.11495,052.39 null
Dec 18, 202512:02:59£103.092206.18 null
Dec 18, 202512:02:08£103.1500.00 null
Dec 18, 202511:53:58£103.1418519,080.23 null
Dec 18, 202511:51:06£103.1410610,932.37 null
Dec 18, 202511:48:46£103.08161,649.30 null
Dec 18, 202511:39:08£103.0844245,561.36 null
Dec 18, 202511:37:04£103.14484,950.51 null
Dec 18, 202511:31:01£103.0700.00 null
Dec 18, 202511:22:41£103.071103.07 null
Dec 18, 202511:22:26£103.142,330240,317.13 null
Dec 18, 202511:17:15£103.1410010,313.88 null
Dec 18, 202511:09:21£103.087721.57 null
Dec 18, 202511:06:25£103.088824.68 null
Dec 18, 202510:58:50£103.14151,547.08 null
Dec 18, 202510:53:47£103.094412.35 null
Dec 18, 202510:48:52£103.0925025,771.40 null
Dec 18, 202510:31:43£103.09484,948.38 null
Dec 18, 202510:16:36£103.164412.64 null
Dec 18, 202510:12:06£103.1411611,964.68 null
Dec 18, 202510:11:21£103.165515.80 null
Dec 18, 202510:11:21£103.155515.75 null
Dec 18, 202510:00:50£103.083309.25 null
Dec 18, 202509:49:01£103.1379081,471.20 null
Dec 18, 202509:44:42£103.13252,578.26 null
Dec 18, 202509:44:03£103.13404,125.21 null
Dec 18, 202509:40:36£103.13333,403.30 null
Dec 18, 202509:40:06£103.13333,403.30 null
Dec 18, 202509:34:23£103.13141,443.82 null
Dec 18, 202509:28:46£103.083309.25 null
Dec 18, 202509:27:45£103.12303,093.55 null
Dec 18, 202509:14:52£103.0936237,320.14 null
Dec 18, 202509:11:28£103.0000.00 null
Dec 18, 202509:11:15£103.06484,946.95 null
Dec 18, 202509:09:05£103.03191,957.57 null
Dec 18, 202509:04:22£103.061103.06 null
Dec 18, 202509:00:59£103.024412.07 null
Dec 18, 202509:00:30£103.042206.08 null
Dec 18, 202509:00:28£103.02232,369.40 null
Dec 18, 202508:59:20£103.1010010,310.32 null
Dec 18, 202508:47:21£103.0462964,810.96 null
Dec 18, 202508:46:32£103.0426727,510.79 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC137.308.45
Whitbread PLC2,591.005.97
Ocado Group PLC247.373.03
Frasers Group PLC702.002.93
Rentokil Initial PLC443.402.47
Ssp Group PLC204.802.45