iShares £ Corp Bnd 1-5yr UCITS Etf Historic Prices

 
     
Date Open High Low Close Volume
Dec 14, 2018 103.99 104.11 103.92 103.99 24,379
Dec 13, 2018 103.96 104.14 103.83 103.83 35,872
Dec 12, 2018 103.70 104.00 103.70 103.85 88,234
Dec 11, 2018 103.80 103.87 103.62 103.75 29,931
Dec 10, 2018 103.72 103.95 103.65 103.80 18,618
Dec 7, 2018 103.94 103.94 103.66 103.78 17,604
Dec 6, 2018 103.71 103.91 103.71 103.74 39,824
Dec 5, 2018 103.78 103.84 103.67 103.70 15,303
Dec 4, 2018 103.95 103.97 103.80 103.90 11,351
Dec 3, 2018 103.83 103.99 103.83 103.97 53,138
Nov 30, 2018 104.07 104.07 103.84 103.95 14,803
Nov 29, 2018 104.15 104.18 103.91 104.07 17,169
Nov 28, 2018 104.01 104.08 103.97 104.07 20,762
Nov 27, 2018 104.10 104.14 103.95 104.00 12,226
Nov 26, 2018 103.95 104.11 103.94 104.08 17,624
Nov 23, 2018 104.05 104.12 103.97 103.97 20,331
Nov 22, 2018 104.01 104.06 103.84 103.90 12,649
Nov 21, 2018 103.95 104.01 103.85 103.85 12,192
Nov 20, 2018 104.03 104.11 103.84 103.85 23,896
Nov 19, 2018 104.26 104.31 104.04 104.20 29,412
Nov 16, 2018 104.17 104.26 104.03 104.12 16,741
Nov 15, 2018 104.34 104.43 104.22 104.22 28,751
Nov 14, 2018 104.15 104.37 104.14 104.29 47,257
Nov 13, 2018 104.40 104.49 104.21 104.39 41,791
Nov 12, 2018 104.37 104.57 104.37 104.48 30,457
Nov 9, 2018 104.44 104.46 104.31 104.45 11,748
Nov 8, 2018 104.29 104.37 104.26 104.36 32,746
Nov 7, 2018 104.30 104.40 104.27 104.39 24,735
Nov 6, 2018 104.29 104.44 104.29 104.37 13,668
Nov 5, 2018 104.49 104.49 104.24 104.27 9,375
Nov 2, 2018 104.30 104.45 104.25 104.31 20,341
Nov 1, 2018 104.56 104.56 104.29 104.36 13,860
Oct 31, 2018 104.59 104.61 104.36 104.48 20,050
Oct 30, 2018 104.56 104.56 104.40 104.43 15,642
Oct 29, 2018 104.49 104.57 104.45 104.57 8,706
Oct 26, 2018 104.31 104.59 104.31 104.42 27,380
Oct 25, 2018 104.56 104.56 104.38 104.38 11,068
Oct 24, 2018 104.37 104.52 104.36 104.41 31,536
Oct 23, 2018 104.37 104.58 104.27 104.46 44,374
Oct 22, 2018 104.34 104.45 104.25 104.39 10,424
Oct 19, 2018 104.35 104.43 104.24 104.24 21,754
Oct 18, 2018 104.31 104.45 104.26 104.45 16,950
Oct 17, 2018 104.26 104.43 104.26 104.39 25,083
Oct 16, 2018 104.27 104.36 104.24 104.26 28,264
Oct 15, 2018 104.18 104.36 104.14 104.22 78,871
Oct 12, 2018 104.17 104.27 104.11 104.15 28,769
Oct 11, 2018 104.09 104.16 103.98 104.04 30,632
Oct 10, 2018 104.02 104.14 104.00 104.04 46,274
Oct 9, 2018 104.13 104.21 104.07 104.09 49,000
Oct 8, 2018 104.11 104.24 104.04 104.17 39,507
Showing 1 to 50 of 260