ITM Power (ITM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ITM Power Historic Prices

Date Open High Low Close Volume
Feb 21, 2018 37.79 37.79 36.10 36.50 227,194
Feb 20, 2018 37.00 38.37 36.43 36.50 1,034,442
Feb 19, 2018 34.63 37.40 33.60 36.55 575,526
Feb 16, 2018 33.56 35.50 33.04 34.20 393,979
Feb 15, 2018 31.70 33.00 31.70 33.00 77,496
More ITM Power Historic Prices >
Intraday
Historic - 1 year
Advanced ITM Power Charts >

ITM Power Share Information

Company Name ITM Power Epic ITM
ISIN GB00B0130H42 Index n/a
EMS 15,000 Prev Close 36.50
Shares in Issue (m) 324.01 Market Cap (£m) 118.26
PE Ratio -21.47 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.70 EPS Growth (%) 15.00
PEG -1.43 DPS Growth (%) n/a
ROCE -27.16 Net Gearing 25.92
Quick Ratio 2.11 Current Ratio 2.22

ITM Power Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Aug Align Research Conviction Buy 36.75 - 43.80 Initiates/Starts
03 Jul N+1 Singer Corporate 36.75 - - Reiterates
20 Jun N+1 Singer Corporate 36.75 - - Reiterates
10 Jun N+1 Singer Corporate 36.75 - - Reiterates
25 Apr N+1 Singer Corporate 36.75 - - Reiterates
More ITM Power Broker Views >

ITM Power Director Deals

Date Director Type Volume / Price Trade Value
17 Feb 2017 Graham Cooley Placing 176,470 @ 17.00p £29,999.90
22 Apr 2015 Sir Roger Bone Buy 28,750 @ 34.50p £9,918.75
08 Sep 2014 Sir Roger Bone Buy 38,250 @ 25.90p £9,906.75
16 May 2011 Graham Cooley Buy 21,607 @ 46.28p £9,999.72
15 Apr 2011 Graham Cooley Buy 17,391 @ 57.50p £9,999.83
More ITM Power Director Deals >

ITM Power Events

Date Event Type
10 Sep 2014 AGM / EGM
09 Jun 2015 Trading Statement
31 Jul 2015 Final Result
16 Sep 2015 AGM / EGM
25 Sep 2017 Final Result
More ITM Power events >

ITM Power News