Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ITM Power Historic Prices

Date Open High Low Close Volume
Aug 17, 2018 28.10 29.49 27.50 27.50 532,925
Aug 16, 2018 29.29 29.90 28.40 28.40 281,056
Aug 15, 2018 30.21 30.69 28.00 29.10 768,019
Aug 14, 2018 30.16 31.25 29.10 30.70 379,204
Aug 13, 2018 30.00 30.95 29.21 29.95 129,900
More ITM Power Historic Prices >
Intraday
Historic - 1 year
Advanced ITM Power Charts >

ITM Power Information

Name ITM Power Epic ITM
ISIN GB00B0130H42 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Alternative Energy
EMS 10,000 Prev Close 27.50
Shares in Issue (m) 324.01 Market Cap (£m) 92.02
PE Ratio -13.52 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.10 EPS Growth (%) -23.53
PEG 0.57 DPS Growth (%) n/a
ROCE -18.21 Net Gearing -26.21
Quick Ratio 4.43 Current Ratio 4.51

ITM Power Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Aug Align Research Conviction Buy 27.50 - 43.80 Initiates/Starts
03 Jul N+1 Singer Corporate 27.50 - - Reiterates
20 Jun N+1 Singer Corporate 27.50 - - Reiterates
10 Jun N+1 Singer Corporate 27.50 - - Reiterates
25 Apr N+1 Singer Corporate 27.50 - - Reiterates
More ITM Power Broker Views >

ITM Power Director Deals

Date Director Type Volume / Price Trade Value
17 Feb 2017 Graham Cooley Placing 176,470 @ 17.00p £29,999.90
22 Apr 2015 Sir Roger Bone Buy 28,750 @ 34.50p £9,918.75
08 Sep 2014 Sir Roger Bone Buy 38,250 @ 25.90p £9,906.75
16 May 2011 Graham Cooley Buy 21,607 @ 46.28p £9,999.72
15 Apr 2011 Graham Cooley Buy 17,391 @ 57.50p £9,999.83
More ITM Power Director Deals >

ITM Power News