Shares Magazine
45.04p-0.54 (-1.18%)15 Oct 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 44.82p | High Price | 47.00p |
|---|---|---|---|
| Ask Price | 46.18p | Low Price | 43.50p |
| Open Price | 46.82p | Spread | 2.94% |
| Prev Close | 45.58p | Volume | 4,450,044 |
Itm Power PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2024 | 48.00 | 48.00 | 44.82 | 45.58 | 1,995,968 |
| Oct 11, 2024 | 47.20 | 49.28 | 45.40 | 45.94 | 7,024,796 |
| Oct 10, 2024 | 48.72 | 49.00 | 47.26 | 47.70 | 1,490,514 |
| Oct 9, 2024 | 48.50 | 49.58 | 47.52 | 48.30 | 991,236 |
| Oct 8, 2024 | 50.50 | 50.50 | 48.00 | 48.24 | 1,323,201 |
Itm Power PLC Information
| Name | Itm Power PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00B0130H42 | Epic | ITM |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Specialty Industrial Machinery | Sector | Industrials |
| EMS | 30,000 | Trading Status | Post Trading |
| Shares in Issue | 616.68 m | Prev Close | 45.58p |
| PE Ratio | Market Cap | £277.75 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.046671 | DPS Growth (%) | 0 |
| Current Ratio | 4.167638 | Quick Ratio | 3.239948 |
Itm Power PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/09/24 | BUY | Simon Bourne | ED | 308 @ £0.49 | £150.00 |
| 16/09/24 | TIN | Simon Bourne | ED | 308 @ £0.00 | £0.00 |
| 16/09/24 | TIN | Andrew Allen | D | 308 @ £0.00 | £0.00 |
| 16/09/24 | BUY | Andrew Allen | D | 308 @ £0.49 | £150.00 |
| 16/09/24 | TIN | Dennis Schulz | CEO | 308 @ £0.00 | £0.00 |
| 16/09/24 | BUY | Dennis Schulz | CEO | 308 @ £0.49 | £150.00 |
| 16/08/24 | TIN | Simon Bourne | ED | 259 @ £0.00 | £0.00 |
| 16/08/24 | BUY | Simon Bourne | ED | 259 @ £0.58 | £150.00 |
| 16/08/24 | BUY | Andrew Allen | D | 259 @ £0.58 | £150.00 |
| 16/08/24 | TIN | Andrew Allen | D | 259 @ £0.00 | £0.00 |
Itm Power PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 642.00 | 7.00 |
| Bellway PLC | 3,249.00 | 6.45 |
| Integrafin Holdings PLC | 380.00 | 5.41 |
| Tate & Lyle PLC | 745.00 | 5.23 |
| Carnival PLC | 1,472.00 | 5.07 |
| International Consolidated Airlines Group S.A. | 207.20 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Syncona Limited | 102.40 | -5.71 |
| Fidelity China Special Situations PLC | 210.50 | -5.61 |
| Watches Of Switzerland Group PLC | 443.40 | -4.85 |
| Paragon Banking Group PLC | 736.00 | -4.48 |
| Antofagasta PLC | 1,800.00 | -4.33 |
| Bytes Technology Group PLC | 473.80 | -3.93 |