469.80p-10.00 (-2.08%)22 Oct 2021, 11:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price469.80pHigh Price480.20p
Ask Price470.80pLow Price466.20p
Open Price477.80pSpread0.21%
Prev Close479.80pVolume791,423

Itm Power PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 21, 2021446.40481.80437.60479.807,949,155
Oct 20, 2021460.00466.00438.20442.603,850,576
Oct 19, 2021468.00474.00446.40454.202,687,756
Oct 18, 2021449.20474.40436.80463.204,326,984
Oct 15, 2021420.00466.00412.00451.2012,451,416
More Itm Power PLC Historic Prices >

Itm Power PLC Information

NameItm Power PLCEpicITM
ISINGB00B0130H42CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusRegular Trading
IndustryElectronic ComponentsSectorTechnology
EMS5,000Prev Close479.80p
Shares in Issue550.66 mMarket Cap£2.59 bn
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.121385Quick Ratio7.557446
Current Ratio8.10976

Itm Power PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/10/21BUYGraham CooleyCEO32 @ £4.64£148.00
18/10/21TINGraham CooleyCEO32 @ £0.00£0.00
18/10/21BUYSimon BourneED32 @ £4.64£148.00
18/10/21TINSimon BourneED32 @ £0.00£0.00
18/10/21TINAndrew AllenD32 @ £0.00£0.00
More Itm Power PLC Director Deals >

Itm Power PLC News