Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ITM Power Historic Prices

Date Open High Low Close Volume
May 25, 2018 37.13 37.17 35.25 36.30 96,113
May 24, 2018 34.73 36.50 34.73 36.50 95,846
May 23, 2018 36.42 37.00 34.30 35.45 117,047
May 22, 2018 35.84 36.00 34.40 34.85 383,663
May 21, 2018 37.40 37.40 36.00 35.80 230,812
More ITM Power Historic Prices >
Intraday
Historic - 1 year
Advanced ITM Power Charts >

ITM Power Share Information

Company Name ITM Power Epic ITM
ISIN GB00B0130H42 Currency GBX
EMS 10,000 Prev Close 36.30
Shares in Issue (m) 324.01 Market Cap (£m) 114.86
PE Ratio -20.85 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.70 EPS Growth (%) 15.00
PEG -1.39 DPS Growth (%) n/a
ROCE -27.16 Net Gearing 25.92
Quick Ratio 2.11 Current Ratio 2.22

ITM Power Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Aug Align Research Conviction Buy 36.30 - 43.80 Initiates/Starts
03 Jul N+1 Singer Corporate 36.30 - - Reiterates
20 Jun N+1 Singer Corporate 36.30 - - Reiterates
10 Jun N+1 Singer Corporate 36.30 - - Reiterates
25 Apr N+1 Singer Corporate 36.30 - - Reiterates
More ITM Power Broker Views >

ITM Power Director Deals

Date Director Type Volume / Price Trade Value
17 Feb 2017 Graham Cooley Placing 176,470 @ 17.00p £29,999.90
22 Apr 2015 Sir Roger Bone Buy 28,750 @ 34.50p £9,918.75
08 Sep 2014 Sir Roger Bone Buy 38,250 @ 25.90p £9,906.75
16 May 2011 Graham Cooley Buy 21,607 @ 46.28p £9,999.72
15 Apr 2011 Graham Cooley Buy 17,391 @ 57.50p £9,999.83
More ITM Power Director Deals >

ITM Power News