513.00p+0.00 (+0.00%)26 Feb 2021, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price514.00pHigh Price537.00p
Ask Price516.00pLow Price475.00p
Open Price494.00pSpread0.39%
Prev Close513.00pVolume6,351,732

Itm Power PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 26, 2021494.00537.00475.00513.006,351,732
Feb 25, 2021536.00557.00507.00513.005,883,224
Feb 24, 2021504.00545.00496.00533.007,794,449
Feb 23, 2021522.00540.70420.50497.0013,231,714
Feb 22, 2021565.00566.00521.00521.004,143,051
More Itm Power PLC Historic Prices >

Itm Power PLC Information

NameItm Power PLCEpicITM
ISINGB00B0130H42CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryElectronic ComponentsSectorTechnology
EMS5,000Prev Close513.00p
Shares in Issue (m)550.66 mMarket Cap£2.82 bn
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.206517Quick Ratio2.143692
Current Ratio2.438704

Itm Power PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Itm Power PLC Director Deals >

Itm Power PLC News