301.50p+13.50 (+4.69%)26 May 2022, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price299.80pHigh Price301.50p
Ask Price300.20pLow Price289.10p
Open Price290.00pSpread0.13%
Prev Close288.00pVolume1,885,212

Itm Power PLC Historic Prices

DateOpenHighLowCloseVolume
May 26, 2022290.00301.50289.10301.501,885,212
May 25, 2022316.00316.00288.00288.002,805,321
May 24, 2022314.00319.60304.30310.401,347,250
May 23, 2022301.00322.20301.00318.401,358,374
May 20, 2022314.00322.30304.20304.603,890,445
More Itm Power PLC Historic Prices >

Itm Power PLC Information

NameItm Power PLCEpicITM
ISINGB00B0130H42CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS5,000Prev Close288.00p
Shares in Issue613.16 mMarket Cap£1.85 bn
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.077318Quick Ratio5.587796
Current Ratio5.941088

Itm Power PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/05/22TINGraham CooleyCEO52 @ £0.00£0.00
17/05/22BUYGraham CooleyCEO52 @ £2.86£149.00
17/05/22BUYSimon BourneED52 @ £2.86£149.00
17/05/22TINSimon BourneED52 @ £0.00£0.00
17/05/22TINAndrew AllenD52 @ £0.00£0.00
More Itm Power PLC Director Deals >

Itm Power PLC News