Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Itm Power Historic Prices

Date Open High Low Close Volume
Aug 11, 2020 261.50 267.50 255.50 267.50 1,499,229
Aug 10, 2020 261.50 265.00 256.00 257.00 970,735
Aug 7, 2020 255.50 264.50 253.50 264.50 1,471,193
Aug 6, 2020 255.00 259.50 250.50 258.00 1,106,049
Aug 5, 2020 256.50 261.00 250.00 251.50 1,518,573
More Itm Power Historic Prices >
Intraday
Historic - 1 year
Advanced Itm Power Charts >

Itm Power Information

Name Itm Power Epic ITM
ISIN GB00B0130H42 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Renewable Energy Equipment
EMS 7,500 Prev Close 267.50
Shares in Issue (m) 477.46 Market Cap (£m) 1,227.08
PE Ratio -88.62 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.90 EPS Growth (%) -38.10
PEG 2.33 DPS Growth (%) n/a
ROCE -35.56 Net Gearing 30.87
Quick Ratio 1.93 Current Ratio 2.03

Itm Power Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Aug Align Research Conviction Buy 267.50 - 43.80 Initiates/Starts
03 Jul N+1 Singer Corporate 267.50 - - Reiterates
20 Jun N+1 Singer Corporate 267.50 - - Reiterates
10 Jun N+1 Singer Corporate 267.50 - - Reiterates
25 Apr N+1 Singer Corporate 267.50 - - Reiterates
More Itm Power Broker Views >

Itm Power Director Deals

Declared Type Director Pos. Volume / Price Value
10/06/20 SEXR Graham Cooley CEO 250,000 @ 283.05p £707,625.00
10/06/20 SEXR Graham Cooley CEO 800,000 @ 283.05p £2,264,400.00
10/06/20 SEXR Graham Cooley CEO 750,000 @ 283.05p £2,122,875.00
10/06/20 SEXR Graham Cooley CEO 537,726 @ 283.05p £1,522,033.00
10/06/20 EXR Graham Cooley CEO 1,800,000 @ 47.70p £858,600.00
More Itm Power Director Deals >

Itm Power News