ITM Power (ITM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ITM Power Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 23.50 24.00 22.82 23.63 271,127
Dec 2, 2016 24.00 24.10 24.00 23.63 190,249
Dec 1, 2016 24.50 24.50 23.08 23.75 341,594
Nov 30, 2016 23.75 24.40 22.88 23.75 448,797
Nov 29, 2016 23.50 23.50 22.93 23.13 96,064
More ITM Power Historic Prices >
Intraday
Historic - 1 year
Advanced ITM Power Charts >

ITM Power Share Information

Company Name ITM Power Epic ITM
ISIN GB00B0130H42 Index n/a
EMS 20,000 Prev Close 23.63
Shares in Issue (m) 216.89 Market Cap (£m) 51.25
PE Ratio -11.82 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.00 EPS Growth (%) 41.18
PEG -0.29 DPS Growth (%) n/a
ROCE -37.49 Net Gearing -11.81
Quick Ratio 5.60 Current Ratio 5.76

ITM Power Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
11 Aug Align Research Conviction Buy 23.50 - 43.80 Initiates/Starts
03 Jul N+1 Singer Corporate 23.50 - - Reiterates
20 Jun N+1 Singer Corporate 23.50 - - Reiterates
10 Jun N+1 Singer Corporate 23.50 - - Reiterates
25 Apr N+1 Singer Corporate 23.50 - - Reiterates
More ITM Power Broker Views >

ITM Power Director Deals

Date Director Type Volume / Price Trade Value
22 Apr 2015 Sir Roger Bone Buy 28,750 @ 34.50p £9,918.75
08 Sep 2014 Sir Roger Bone Buy 38,250 @ 25.90p £9,906.75
16 May 2011 Graham Cooley Buy 21,607 @ 46.28p £9,999.72
15 Apr 2011 Graham Cooley Buy 17,391 @ 57.50p £9,999.83
08 Mar 2011 Rt Hon Lord Freeman Buy 5,000 @ 72.52p £3,626.00
More ITM Power Director Deals >

ITM Power News