Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ITM Power Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 63.60 63.80 61.40 62.00 986,781
Dec 5, 2019 61.00 64.80 61.00 61.00 1,836,381
Dec 4, 2019 61.00 63.85 58.54 60.20 2,756,203
Dec 3, 2019 65.40 66.00 59.46 60.00 2,767,064
Dec 2, 2019 68.00 68.85 66.00 66.40 1,117,390
More ITM Power Historic Prices >
Intraday
Historic - 1 year
Advanced ITM Power Charts >

ITM Power Information

Name ITM Power Epic ITM
ISIN GB00B0130H42 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Renewable Energy Equipment
EMS 15,000 Prev Close 62.00
Shares in Issue (m) 472.66 Market Cap (£m) 288.32
PE Ratio -21.03 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.90 EPS Growth (%) -38.10
PEG 0.55 DPS Growth (%) n/a
ROCE -35.56 Net Gearing 30.87
Quick Ratio 1.93 Current Ratio 2.03

ITM Power Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Aug Align Research Conviction Buy 62.00 - 43.80 Initiates/Starts
03 Jul N+1 Singer Corporate 62.00 - - Reiterates
20 Jun N+1 Singer Corporate 62.00 - - Reiterates
10 Jun N+1 Singer Corporate 62.00 - - Reiterates
25 Apr N+1 Singer Corporate 62.00 - - Reiterates
More ITM Power Broker Views >

ITM Power Director Deals

Date Director Type Volume / Price Trade Value
05 Dec 2019 Graham Cooley Sell 1,000,000 @ 61.78p £617,800.00
05 Dec 2019 Simon Bourne Sell 200,000 @ 61.78p £123,560.00
05 Dec 2019 Dr Rachel Smith Buy 35,921 @ 67.85p £24,372.40
28 Nov 2019 Graham Cooley Exercise 1,000,000 @ 18.75p £187,500.00
28 Nov 2019 Simon Bourne Exercise 200,000 @ 18.75p £37,500.00
More ITM Power Director Deals >

ITM Power News