331.01p-11.39 (-3.33%)18 Jan 2022, 10:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price330.20pHigh Price340.00p
Ask Price331.20pLow Price328.08p
Open Price338.20pSpread0.30%
Prev Close342.40pVolume1,123,314

Itm Power PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 2022340.00349.20333.18342.402,056,628
Jan 14, 2022361.40366.60338.00338.001,777,237
Jan 13, 2022363.20363.20352.60356.601,141,077
Jan 12, 2022359.00361.80353.20358.401,449,843
Jan 11, 2022352.40357.20348.20354.802,246,223
More Itm Power PLC Historic Prices >

Itm Power PLC Information

NameItm Power PLCEpicITM
ISINGB00B0130H42CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusRegular Trading
IndustryElectronic ComponentsSectorTechnology
EMS5,000Prev Close342.40p
Shares in Issue613.16 mMarket Cap£2.03 bn
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.120996Quick Ratio7.557446
Current Ratio8.10976

Itm Power PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/12/21BUYGraham CooleyCEO39 @ £3.99£156.00
15/12/21TINGraham CooleyCEO39 @ £0.00£0.00
15/12/21TINSimon BourneED39 @ £0.00£0.00
15/12/21BUYSimon BourneED39 @ £3.99£156.00
15/12/21TINAndrew AllenD39 @ £0.00£0.00
More Itm Power PLC Director Deals >

Itm Power PLC News