1. Share Prices

  2. Intertek Group PLC (ITRK)

4,894.00p-54.00 (-1.09%)26 Apr 2024, 10:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intertek Group PLC Trades

DateTimePriceQuantityValue
Apr 26, 202410:10:004,894.00p1£48.94
Apr 26, 202410:09:534,894.00p2£97.88
Apr 26, 202410:09:464,894.00p2£97.88
Apr 26, 202410:09:424,894.00p2£97.88
Apr 26, 202410:09:334,894.00p2£97.88
Apr 26, 202410:09:304,894.00p1£48.94
Apr 26, 202410:09:224,894.00p2£97.88
Apr 26, 202410:09:204,894.00p1£48.94
Apr 26, 202410:09:124,896.00p90£4,406.40
Apr 26, 202410:09:124,896.00p11£538.56
Apr 26, 202410:09:124,896.00p59£2,888.64
Apr 26, 202410:09:124,894.00p2£97.88
Apr 26, 202410:09:084,894.00p1£48.94
Apr 26, 202410:09:014,894.00p2£97.88
Apr 26, 202410:08:594,894.00p1£48.94
Apr 26, 202410:08:524,894.00p2£97.88
Apr 26, 202410:08:474,894.00p1£48.94
Apr 26, 202410:08:414,894.00p2£97.88
Apr 26, 202410:08:374,894.00p1£48.94
Apr 26, 202410:08:244,896.00p14£685.44
Apr 26, 202410:08:234,898.00p30£1,469.40
Apr 26, 202410:08:234,898.00p43£2,106.14
Apr 26, 202410:08:234,898.00p14£685.72
Apr 26, 202410:08:234,900.00p80£3,920.00
Apr 26, 202410:08:234,900.00p90£4,410.00
Apr 26, 202410:08:234,900.00p47£2,303.00
Apr 26, 202410:08:234,900.00p32£1,568.00
Apr 26, 202410:08:234,900.00p16£784.00
Apr 26, 202410:04:044,902.00p1£49.02
Apr 26, 202410:04:044,900.00p44£2,156.00
Apr 26, 202410:04:044,900.00p25£1,225.00
Apr 26, 202410:01:054,900.00p42£2,058.00
Apr 26, 202410:01:054,898.00p42£2,057.16
Apr 26, 202410:00:294,898.00p15£734.70
Apr 26, 202410:00:294,898.00p97£4,751.06
Apr 26, 202409:59:474,900.00p28£1,372.00
Apr 26, 202409:59:474,900.00p11£539.00
Apr 26, 202409:59:474,900.00p1£49.00
Apr 26, 202409:58:454,900.00p15£735.00
Apr 26, 202409:58:454,900.00p2£98.00
Apr 26, 202409:58:454,900.00p38£1,862.00
Apr 26, 202409:58:454,900.00p17£833.00
Apr 26, 202409:57:284,902.00p22£1,078.44
Apr 26, 202409:57:284,902.00p15£735.30
Apr 26, 202409:57:014,902.00p11£539.22
Apr 26, 202409:55:054,904.00p42£2,059.68
Apr 26, 202409:55:054,904.00p25£1,226.00
Apr 26, 202409:55:054,904.00p17£833.68
Apr 26, 202409:55:054,904.00p58£2,844.32
Apr 26, 202409:55:054,904.00p31£1,520.24

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC606.9217.39
Ip Group PLC49.554.87
Watches Of Switzerland Group PLC349.004.43
Abrdn PLC147.454.46
Natwest Group PLC302.304.31
Abrdn Private Equity Opportunities Trust PLC580.514.22