Shares Magazine
142.50p-5.50 (-3.75%)24 Sep 2024, 16:00
Itaconix PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 16:00:55 | 141.00p | 250 | £352.50 |
| Sep 24, 2024 | 15:23:25 | 143.00p | 3 | £4.29 |
| Sep 24, 2024 | 13:32:53 | 143.00p | 3 | £4.29 |
| Sep 24, 2024 | 13:17:08 | 144.00p | 3 | £4.32 |
| Sep 24, 2024 | 13:17:08 | 144.00p | 3 | £4.32 |
| Sep 24, 2024 | 09:54:39 | 145.00p | 2,263 | £3,281.35 |
| Sep 24, 2024 | 08:36:40 | 145.60p | 1,711 | £2,491.22 |
| Sep 20, 2024 | 08:04:12 | 145.00p | 260 | £377.00 |
| Sep 19, 2024 | 14:00:44 | 145.60p | 335 | £487.76 |
| Sep 19, 2024 | 13:08:05 | 145.00p | 11 | £15.95 |
| Sep 19, 2024 | 10:58:08 | 145.00p | 790 | £1,145.50 |
| Sep 19, 2024 | 08:00:24 | 146.25p | 2,475 | £3,619.69 |
| Sep 18, 2024 | 08:17:04 | 145.00p | 173 | £250.85 |
| Sep 17, 2024 | 14:24:08 | 145.00p | 80 | £116.00 |
| Sep 17, 2024 | 13:16:31 | 146.35p | 1,000 | £1,463.50 |
| Sep 17, 2024 | 12:05:46 | 146.35p | 52 | £76.10 |
| Sep 16, 2024 | 09:27:21 | 146.00p | 297 | £433.62 |
| Sep 16, 2024 | 08:08:33 | 146.00p | 181 | £264.26 |
| Sep 13, 2024 | 15:44:46 | 149.00p | 3 | £4.47 |
| Sep 13, 2024 | 14:40:29 | 148.00p | 663 | £981.24 |
| Sep 13, 2024 | 14:40:23 | 150.00p | 25 | £37.50 |
| Sep 13, 2024 | 10:43:48 | 149.00p | 3 | £4.47 |
| Sep 13, 2024 | 08:52:29 | 146.00p | 600 | £876.00 |
| Sep 12, 2024 | 14:00:24 | 146.00p | 800 | £1,168.00 |
| Sep 12, 2024 | 13:02:41 | 149.00p | 3 | £4.47 |
| Sep 12, 2024 | 13:00:30 | 149.00p | 3 | £4.47 |
| Sep 12, 2024 | 11:08:01 | 146.00p | 685 | £1,000.10 |
| Sep 12, 2024 | 08:24:13 | 151.00p | 66 | £99.66 |
| Sep 11, 2024 | 14:30:25 | 146.00p | 55 | £80.30 |
| Sep 11, 2024 | 11:42:25 | 146.00p | 75 | £109.50 |
| Sep 11, 2024 | 11:37:29 | 149.10p | 229 | £341.44 |
| Sep 11, 2024 | 10:40:10 | 146.00p | 1,583 | £2,311.18 |
| Sep 11, 2024 | 09:43:59 | 150.00p | 75 | £112.50 |
| Sep 11, 2024 | 09:38:02 | 150.00p | 229 | £343.50 |
| Sep 11, 2024 | 08:38:39 | 149.10p | 400 | £596.40 |
| Sep 10, 2024 | 16:19:07 | 150.00p | 13 | £19.50 |
| Sep 10, 2024 | 16:14:01 | 151.66p | 500 | £758.28 |
| Sep 10, 2024 | 16:11:30 | 151.66p | 500 | £758.28 |
| Sep 10, 2024 | 16:10:06 | 150.50p | 1,998 | £3,006.99 |
| Sep 10, 2024 | 16:07:01 | 151.00p | 1,991 | £3,006.41 |
| Sep 10, 2024 | 16:04:28 | 152.05p | 1,977 | £3,006.03 |
| Sep 10, 2024 | 14:58:41 | 150.00p | 6,000 | £9,000.00 |
| Sep 10, 2024 | 15:58:25 | 152.00p | 300 | £456.00 |
| Sep 10, 2024 | 15:58:01 | 151.82p | 1,500 | £2,277.31 |
| Sep 10, 2024 | 15:56:06 | 152.50p | 370 | £564.25 |
| Sep 10, 2024 | 15:49:51 | 154.00p | 1,403 | £2,160.62 |
| Sep 10, 2024 | 15:48:23 | 156.40p | 70 | £109.48 |
| Sep 10, 2024 | 15:02:24 | 155.60p | 1,736 | £2,701.22 |
| Sep 10, 2024 | 15:01:46 | 155.50p | 1,736 | £2,699.48 |
| Sep 10, 2024 | 14:32:20 | 158.00p | 1,000 | £1,580.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 112.98 | 8.01 |
| Anglo American PLC | 2,263.50 | 6.64 |
| Antofagasta PLC | 1,940.00 | 6.30 |
| Dr. Martens PLC | 53.60 | 6.03 |
| Fidelity China Special Situations PLC | 188.60 | 4.78 |
| Prudential PLC | 668.80 | 4.73 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barr (A.G.) PLC | 606.00 | -8.46 |
| Dunelm Group PLC | 1,159.66 | -6.10 |
| Smiths Group PLC | 1,725.00 | -5.22 |
| Sthree PLC | 375.00 | -5.18 |
| Hunting PLC | 382.00 | -4.02 |
| Trustpilot Group PLC | 220.50 | -3.08 |