1. Share Prices

  2. Itaconix PLC (ITX)

146.50p+0.00 (+0.00%)18 Sep 2024, 08:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Itaconix PLC Trades

DateTimePriceQuantityValue
Sep 18, 202408:17:04145.00p173£250.85
Sep 17, 202414:24:08145.00p80£116.00
Sep 17, 202413:16:31146.35p1,000£1,463.50
Sep 17, 202412:05:46146.35p52£76.10
Sep 16, 202409:27:21146.00p297£433.62
Sep 16, 202408:08:33146.00p181£264.26
Sep 13, 202415:44:46149.00p3£4.47
Sep 13, 202414:40:29148.00p663£981.24
Sep 13, 202414:40:23150.00p25£37.50
Sep 13, 202410:43:48149.00p3£4.47
Sep 13, 202408:52:29146.00p600£876.00
Sep 12, 202414:00:24146.00p800£1,168.00
Sep 12, 202413:02:41149.00p3£4.47
Sep 12, 202413:00:30149.00p3£4.47
Sep 12, 202411:08:01146.00p685£1,000.10
Sep 12, 202408:24:13151.00p66£99.66
Sep 11, 202414:30:25146.00p55£80.30
Sep 11, 202411:42:25146.00p75£109.50
Sep 11, 202411:37:29149.10p229£341.44
Sep 11, 202410:40:10146.00p1,583£2,311.18
Sep 11, 202409:43:59150.00p75£112.50
Sep 11, 202409:38:02150.00p229£343.50
Sep 11, 202408:38:39149.10p400£596.40
Sep 10, 202416:19:07150.00p13£19.50
Sep 10, 202416:14:01151.66p500£758.28
Sep 10, 202416:11:30151.66p500£758.28
Sep 10, 202416:10:06150.50p1,998£3,006.99
Sep 10, 202416:07:01151.00p1,991£3,006.41
Sep 10, 202416:04:28152.05p1,977£3,006.03
Sep 10, 202414:58:41150.00p6,000£9,000.00
Sep 10, 202415:58:25152.00p300£456.00
Sep 10, 202415:58:01151.82p1,500£2,277.31
Sep 10, 202415:56:06152.50p370£564.25
Sep 10, 202415:49:51154.00p1,403£2,160.62
Sep 10, 202415:48:23156.40p70£109.48
Sep 10, 202415:02:24155.60p1,736£2,701.22
Sep 10, 202415:01:46155.50p1,736£2,699.48
Sep 10, 202414:32:20158.00p1,000£1,580.00
Sep 10, 202414:27:09158.00p1,000£1,580.00
Sep 10, 202414:24:28162.00p1,000£1,620.00
Sep 10, 202413:43:23163.00p2,010£3,276.30
Sep 10, 202413:42:36163.28p2,111£3,446.84
Sep 10, 202412:56:11163.28p750£1,224.60
Sep 10, 202412:25:58163.28p2,056£3,357.04
Sep 10, 202411:01:56162.00p6£9.72
Sep 10, 202410:00:04163.28p540£881.71
Sep 10, 202409:01:23162.00p10£16.20
Sep 10, 202409:01:23170.00p23£39.10
Sep 10, 202409:00:06173.00p323£558.79
Sep 10, 202408:20:18162.80p1,000£1,628.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC4,010.004.43
Aston Martin Lagonda Global Holdings PLC164.702.81
Auction Technology Group PLC409.002.76
Wizz Air Holdings PLC1,309.002.43
Just Group PLC140.602.33
Carnival PLC1,248.002.21

Fallers

CompanyPrice% Chg
Pz Cussons PLC87.50-15.21
Jd Sports Fashion PLC150.20-5.95
Jtc PLC1,022.00-5.55
Spectris PLC2,676.00-4.63
Rentokil Initial PLC364.00-4.59
Ip Group PLC46.50-3.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.