146.50p+0.00 (+0.00%)20 Sep 2024, 08:04
Itaconix PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Sep 20, 2024 | 08:04:12 | 145.00p | 260 | £377.00 |
Sep 19, 2024 | 14:00:44 | 145.60p | 335 | £487.76 |
Sep 19, 2024 | 13:08:05 | 145.00p | 11 | £15.95 |
Sep 19, 2024 | 10:58:08 | 145.00p | 790 | £1,145.50 |
Sep 19, 2024 | 08:00:24 | 146.25p | 2,475 | £3,619.69 |
Sep 18, 2024 | 08:17:04 | 145.00p | 173 | £250.85 |
Sep 17, 2024 | 14:24:08 | 145.00p | 80 | £116.00 |
Sep 17, 2024 | 13:16:31 | 146.35p | 1,000 | £1,463.50 |
Sep 17, 2024 | 12:05:46 | 146.35p | 52 | £76.10 |
Sep 16, 2024 | 09:27:21 | 146.00p | 297 | £433.62 |
Sep 16, 2024 | 08:08:33 | 146.00p | 181 | £264.26 |
Sep 13, 2024 | 15:44:46 | 149.00p | 3 | £4.47 |
Sep 13, 2024 | 14:40:29 | 148.00p | 663 | £981.24 |
Sep 13, 2024 | 14:40:23 | 150.00p | 25 | £37.50 |
Sep 13, 2024 | 10:43:48 | 149.00p | 3 | £4.47 |
Sep 13, 2024 | 08:52:29 | 146.00p | 600 | £876.00 |
Sep 12, 2024 | 14:00:24 | 146.00p | 800 | £1,168.00 |
Sep 12, 2024 | 13:02:41 | 149.00p | 3 | £4.47 |
Sep 12, 2024 | 13:00:30 | 149.00p | 3 | £4.47 |
Sep 12, 2024 | 11:08:01 | 146.00p | 685 | £1,000.10 |
Sep 12, 2024 | 08:24:13 | 151.00p | 66 | £99.66 |
Sep 11, 2024 | 14:30:25 | 146.00p | 55 | £80.30 |
Sep 11, 2024 | 11:42:25 | 146.00p | 75 | £109.50 |
Sep 11, 2024 | 11:37:29 | 149.10p | 229 | £341.44 |
Sep 11, 2024 | 10:40:10 | 146.00p | 1,583 | £2,311.18 |
Sep 11, 2024 | 09:43:59 | 150.00p | 75 | £112.50 |
Sep 11, 2024 | 09:38:02 | 150.00p | 229 | £343.50 |
Sep 11, 2024 | 08:38:39 | 149.10p | 400 | £596.40 |
Sep 10, 2024 | 16:19:07 | 150.00p | 13 | £19.50 |
Sep 10, 2024 | 16:14:01 | 151.66p | 500 | £758.28 |
Sep 10, 2024 | 16:11:30 | 151.66p | 500 | £758.28 |
Sep 10, 2024 | 16:10:06 | 150.50p | 1,998 | £3,006.99 |
Sep 10, 2024 | 16:07:01 | 151.00p | 1,991 | £3,006.41 |
Sep 10, 2024 | 16:04:28 | 152.05p | 1,977 | £3,006.03 |
Sep 10, 2024 | 14:58:41 | 150.00p | 6,000 | £9,000.00 |
Sep 10, 2024 | 15:58:25 | 152.00p | 300 | £456.00 |
Sep 10, 2024 | 15:58:01 | 151.82p | 1,500 | £2,277.31 |
Sep 10, 2024 | 15:56:06 | 152.50p | 370 | £564.25 |
Sep 10, 2024 | 15:49:51 | 154.00p | 1,403 | £2,160.62 |
Sep 10, 2024 | 15:48:23 | 156.40p | 70 | £109.48 |
Sep 10, 2024 | 15:02:24 | 155.60p | 1,736 | £2,701.22 |
Sep 10, 2024 | 15:01:46 | 155.50p | 1,736 | £2,699.48 |
Sep 10, 2024 | 14:32:20 | 158.00p | 1,000 | £1,580.00 |
Sep 10, 2024 | 14:27:09 | 158.00p | 1,000 | £1,580.00 |
Sep 10, 2024 | 14:24:28 | 162.00p | 1,000 | £1,620.00 |
Sep 10, 2024 | 13:43:23 | 163.00p | 2,010 | £3,276.30 |
Sep 10, 2024 | 13:42:36 | 163.28p | 2,111 | £3,446.84 |
Sep 10, 2024 | 12:56:11 | 163.28p | 750 | £1,224.60 |
Sep 10, 2024 | 12:25:58 | 163.28p | 2,056 | £3,357.04 |
Sep 10, 2024 | 11:01:56 | 162.00p | 6 | £9.72 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 82.95 | 5.80 |
Integrafin Holdings PLC | 370.00 | 2.92 |
Pphe Hotel Group Limited | 1,280.00 | 2.40 |
Rightmove PLC | 690.00 | 2.31 |
Dunelm Group PLC | 1,239.80 | 2.29 |
Baltic Classifieds Group PLC | 289.50 | 2.12 |
Fallers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 413.31 | -4.10 |
Bridgepoint Group PLC | 325.20 | -4.24 |
B&M European Value Retail S.A. | 405.10 | -3.75 |
Burberry Group PLC | 582.40 | -3.64 |
Hays PLC | 90.90 | -3.10 |
Ashmore Group PLC | 193.80 | -2.76 |