Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY IS SP500 CON STPL SCTR UCITS ETF USD ACC Historic Prices

Date Open High Low Close Volume
Jul 16, 2018 4.90 4.90 4.90 4.90 1,080
Jul 13, 2018 4.90 4.91 4.90 4.92 2,700
Jul 12, 2018 0.00 0.00 0.00 4.91 0
Jul 11, 2018 4.90 4.90 4.89 4.90 35,696
Jul 10, 2018 0.00 0.00 0.00 4.89 0
More ISHARES V PUBLIC LIMITED COMPANY IS SP500 CON STPL SCTR UCITS ETF USD ACC Historic Prices >

ISHARES V PUBLIC LIMITED COMPANY IS SP500 CON STPL SCTR UCITS ETF USD ACC Information

Name ISHARES V PUBLIC LIMITED COMPANY IS SP500 CON STPL SCTR UCITS ETF USD ACC Epic IUCS
ISIN IE00B40B8R38 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Regular Trading