1. Share Prices

  2. Ixico PLC (IXI)

10.50p-0.25 (-2.33%)05 Dec 2025, 09:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ixico PLC Trades

DateTimePriceQuantityValue
Dec 5, 202509:45:2310.50p8,030£843.15
Dec 5, 202509:43:3310.90p18,302£1,994.92
Dec 4, 202516:08:1411.46p17£1.95
Dec 4, 202509:51:5110.40p200£20.80
Dec 3, 202515:54:0011.20p1,000£112.00
Dec 3, 202515:14:0311.20p5,304£594.05
Dec 3, 202513:41:4510.04p1£0.10
Dec 3, 202512:43:4411.46p2£0.23
Dec 3, 202512:02:5110.04p965£96.86
Dec 3, 202510:07:2611.20p848£94.98
Dec 3, 202508:30:3511.25p2,142£240.98
Dec 3, 202508:03:5810.80p6,888£743.90
Dec 2, 202513:48:3511.25p1,644£184.95
Dec 2, 202511:00:2710.10p3,623£365.92
Dec 2, 202508:35:1711.50p8£0.92
Dec 2, 202508:35:1710.00p151£15.10
Dec 2, 202508:34:0710.35p3,380£349.83
Dec 1, 202515:22:0511.00p100,000£11,000.00
Dec 1, 202514:00:2010.50p10,827£1,136.84
Dec 1, 202508:00:1110.52p72£7.57
Nov 28, 202514:21:5811.50p250£28.75
Nov 28, 202514:21:5810.50p10£1.05
Nov 28, 202514:21:5811.50p48£5.52
Nov 28, 202514:21:5811.50p173£19.90
Nov 28, 202514:21:5811.50p9£1.03
Nov 28, 202514:21:5811.50p40£4.60
Nov 28, 202514:20:5210.85p14,618£1,586.05
Nov 27, 202516:24:1410.36p12,946£1,340.56
Nov 25, 202516:15:1311.50p40£4.60
Nov 25, 202516:05:5110.55p8,149£859.72
Nov 25, 202511:11:4610.51p121,212£12,739.38
Nov 25, 202511:56:4510.85p25,000£2,712.50
Nov 25, 202510:19:4910.92p50,000£5,460.00
Nov 25, 202510:10:3510.33p3,189£329.49
Nov 25, 202510:03:3110.92p879£95.99
Nov 25, 202509:42:2611.00p25£2.75
Nov 25, 202509:42:2610.20p55£5.61
Nov 25, 202509:42:2611.00p19£2.09
Nov 25, 202508:02:1210.92p4,542£495.99
Nov 24, 202509:42:0810.33p5,467£564.85
Nov 24, 202508:48:2910.20p2,454£250.31
Nov 24, 202508:33:2111.00p2,454£269.94
Nov 21, 202513:24:4110.20p120£12.24
Nov 21, 202513:07:4510.98p35£3.84
Nov 21, 202512:39:4310.98p9,052£993.91
Nov 21, 202509:37:3310.33p877£90.61
Nov 20, 202514:36:4910.98p965£105.96
Nov 20, 202514:20:1210.95p4,100£448.87
Nov 20, 202513:56:2011.00p25£2.75
Nov 20, 202513:22:2610.97p8,149£893.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC144.4011.76
Ocado Group PLC195.806.27
Greggs PLC1,683.005.85
Elementis PLC167.694.68
Ceres Power Holdings PLC349.063.64
Ssp Group PLC169.953.06

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,004.00-6.17
Baltic Classifieds Group PLC177.20-4.73
Mony Group PLC186.00-3.13
Ithaca Energy PLC172.98-2.71
Safestore Holdings PLC711.50-2.20
BP PLC453.85-2.40