1. Share Prices

  2. Ixico PLC (IXI)

9.50p+0.00 (+0.00%)20 Sep 2024, 10:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ixico PLC Trades

DateTimePriceQuantityValue
Sep 20, 202410:58:499.05p2,067£187.06
Sep 20, 202410:46:269.05p1,986£179.73
Sep 20, 202410:13:209.00p300£27.00
Sep 20, 202409:02:399.05p800£72.40
Sep 20, 202408:00:169.05p400£36.20
Sep 20, 202408:00:169.69p15,479£1,499.92
Sep 19, 202413:17:589.05p5,427£491.14
Sep 19, 202412:43:599.65p15,000£1,447.50
Sep 17, 202408:31:319.02p250£22.55
Sep 16, 202410:00:229.90p50£4.95
Sep 16, 202408:00:329.69p8,782£850.98
Sep 12, 202413:53:189.69p2,534£245.54
Sep 12, 202408:30:4110.00p100£10.00
Sep 11, 202415:14:209.02p5,831£525.96
Sep 11, 202415:14:209.69p5,427£525.88
Sep 11, 202410:26:2310.00p20£2.00
Sep 11, 202410:26:239.00p1£0.09
Sep 11, 202410:26:2310.00p25£2.50
Sep 11, 202410:26:239.00p13£1.17
Sep 10, 202413:32:539.02p645£58.18
Sep 10, 202412:18:189.02p300£27.06
Sep 6, 202411:25:119.00p37,443£3,369.87
Sep 5, 202413:44:199.00p100£9.00
Sep 5, 202413:19:049.34p8,000£746.80
Sep 5, 202411:24:5010.00p4£0.40
Sep 5, 202411:24:5010.00p13£1.30
Sep 5, 202411:14:199.34p13,900£1,297.57
Sep 5, 202408:21:399.00p116£10.44
Sep 5, 202408:21:3910.00p50£5.00
Sep 5, 202408:21:3910.00p114£11.40
Sep 5, 202408:21:399.00p1,401£126.09
Sep 4, 202408:54:289.90p2,990£296.01
Sep 3, 202414:00:268.77p10,210£895.42
Sep 3, 202413:32:199.76p5,365£523.56
Sep 3, 202412:04:498.73p9,353£816.61
Sep 3, 202410:32:008.73p5,456£476.36
Sep 2, 202413:27:338.72p9,046£788.81
Sep 2, 202408:47:218.72p2,907£253.35
Aug 30, 202414:06:148.72p1,000£87.15
Aug 30, 202413:25:319.70p206£19.98
Aug 30, 202410:49:428.66p1,656£143.41
Aug 30, 202410:47:198.80p5,000£440.00
Aug 30, 202409:12:4410.00p25£2.50
Aug 30, 202409:12:4410.00p20£2.00
Aug 30, 202409:12:448.50p21£1.79
Aug 30, 202409:12:448.50p41£3.49
Aug 30, 202409:12:4410.00p16£1.60
Aug 29, 202408:00:079.31p30,886£2,875.49
Aug 28, 202414:24:579.31p200£18.62
Aug 27, 202412:12:069.00p50£4.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.