1. Share Prices

  2. Ixico PLC (IXI)

10.75p+0.70 (+6.56%)05 Dec 2025, 13:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ixico PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 202510.75p11.46p10.40p10.75p217
Dec 3, 202510.75p11.46p10.04p10.75p17,150
Dec 2, 202510.75p11.50p10.00p10.75p8,807
Dec 1, 202511.00p11.00p10.50p11.00p110,899
Nov 28, 202510.75p11.50p10.50p11.00p15,150
Nov 27, 202510.75p10.36p10.36p10.75p12,946
Nov 25, 202510.60p11.50p10.20p10.75p213,110
Nov 24, 202510.60p11.00p10.20p10.60p10,375
Nov 21, 202510.50p10.98p10.20p10.60p10,084
Nov 20, 202510.75p11.00p10.00p10.50p64,343
Nov 19, 202511.00p10.50p10.50p10.50p27,302
Nov 18, 202511.25p11.50p10.50p11.00p59,068
Nov 17, 202511.75p12.50p11.00p11.25p292,424
Nov 14, 202510.75p10.80p10.80p10.75p2,667
Nov 12, 202510.75p10.84p10.83p10.75p13,693
Nov 11, 202510.75p10.85p10.85p10.75p46,500
Nov 10, 202510.75p10.90p10.87p10.75p10,134
Nov 7, 202510.75p10.63p10.63p10.75p210
Nov 6, 202511.25p11.22p10.61p10.75p38,603
Nov 5, 202511.25p11.24p11.24p11.25p7,427
Nov 4, 202511.50p11.78p10.90p11.25p104,967
Nov 3, 202511.25p12.00p11.15p11.50p16,338
Oct 31, 202511.25p11.15p10.80p11.25p3,492
Oct 30, 202511.25p11.50p11.13p11.25p8,009
Oct 29, 202511.25p11.50p11.00p11.25p102,111
Oct 28, 202511.25p11.39p11.39p11.25p2,159
Oct 27, 202511.25p11.40p11.00p11.25p40,641
Oct 24, 202511.75p12.10p11.06p11.80p114,151
Oct 23, 202512.00p12.00p11.63p11.75p66,809
Oct 22, 202512.00p11.63p11.63p12.00p5,236
Oct 21, 202512.00p12.50p12.10p12.00p773
Oct 20, 202512.00p11.52p11.52p12.00p3
Oct 17, 202512.25p12.50p12.00p12.00p55,261
Oct 16, 202513.50p14.00p12.15p12.25p212,178
Oct 15, 202512.75p13.50p12.15p12.50p74,932
Oct 14, 202512.00p12.50p11.50p12.00p112,842
Oct 10, 202511.75p12.25p11.50p12.00p108,697
Oct 9, 202511.75p11.78p11.51p11.75p92,915
Oct 8, 202512.15p12.00p11.50p11.75p95,726
Oct 6, 202512.15p12.13p12.00p12.15p75,603
Oct 3, 202513.25p0.00p0.00p13.25p0
Oct 2, 202513.25p13.38p13.00p13.25p31,291
Oct 1, 202513.25p13.50p13.00p13.25p20,964
Sep 30, 202513.75p15.00p13.05p13.25p407,665
Sep 29, 202513.75p14.50p13.00p13.75p121,020
Sep 26, 202514.00p15.00p13.50p14.00p203,647
Sep 25, 202512.25p15.00p12.28p14.00p1,340,177
Sep 24, 202511.50p13.00p11.03p12.25p303,458
Sep 23, 202511.50p11.50p11.50p11.50p1,000
Sep 22, 202511.50p12.00p11.00p11.50p3,266
12345
Showing 1 to 50 of 229

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC148.5014.94
Ocado Group PLC197.737.31
Greggs PLC1,690.006.29
Ssp Group PLC171.203.82
Elementis PLC167.804.74
Pinewood Technologies Group PLC367.502.23

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,016.00-5.05
Mony Group PLC183.50-4.43
Trainline PLC209.96-4.48
Oxford Nanopore Technologies PLC125.90-3.38
Goodwin PLC19,789.50-2.99
Frasers Group PLC692.50-1.63