1. Share Prices

  2. Ixico PLC (IXI)

9.50p+0.00 (+0.00%)17 Sep 2024, 08:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ixico PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 17, 20249.50p9.02p9.02p9.50p250
Sep 16, 20249.50p9.90p9.69p9.50p8,832
Sep 12, 20249.50p10.00p9.69p9.50p2,634
Sep 11, 20249.50p10.00p9.00p9.50p11,317
Sep 10, 20249.50p9.02p9.02p9.50p945
Sep 6, 20249.50p9.00p9.00p9.50p37,443
Sep 5, 20249.50p10.00p9.00p9.50p23,698
Sep 4, 20249.25p9.90p9.90p9.25p2,990
Sep 3, 20249.25p9.76p8.73p9.25p30,384
Sep 2, 20249.25p8.72p8.71p9.25p11,953
Aug 30, 20249.50p10.00p8.50p9.25p7,985
Aug 29, 20249.50p9.31p9.31p9.50p30,886
Aug 28, 20249.50p9.31p9.31p9.50p200
Aug 27, 20249.50p10.00p9.00p9.50p627
Aug 23, 20249.50p10.00p9.00p9.50p17,609
Aug 22, 20249.50p9.42p9.37p9.50p25,600
Aug 21, 20249.50p9.92p9.92p9.50p25,000
Aug 20, 20249.50p10.00p9.00p9.50p9,556
Aug 19, 20249.50p9.80p9.20p9.50p30,100
Aug 16, 20249.50p10.00p9.00p9.50p94,920
Aug 15, 20249.50p9.88p9.24p9.50p94,833
Aug 14, 20248.50p10.00p8.37p9.50p813,777
Aug 13, 20247.13p6.96p6.96p7.13p4,831
Aug 12, 20247.13p7.20p7.03p7.13p6,000
Aug 9, 20247.13p7.50p7.50p7.13p412
Aug 8, 20247.13p7.65p7.01p7.13p36,344
Aug 7, 20247.13p7.50p7.50p7.13p10,000
Aug 6, 20247.13p7.50p6.75p7.13p51,327
Aug 5, 20247.00p7.50p6.60p6.75p7,570
Aug 2, 20247.00p6.78p6.78p7.00p300
Aug 1, 20247.00p7.16p6.78p7.00p6,629
Jul 31, 20247.00p7.15p7.15p7.00p15,000
Jul 30, 20247.00p7.16p6.75p7.00p57,381
Jul 29, 20247.00p7.16p6.81p7.00p7,178
Jul 25, 20247.00p6.75p6.75p7.00p20
Jul 24, 20247.00p7.25p6.75p7.00p182
Jul 23, 20247.00p7.25p6.75p7.00p820
Jul 22, 20247.00p7.00p6.75p7.00p2,085
Jul 19, 20247.00p6.75p6.75p7.00p200
Jul 17, 20247.00p7.25p6.75p7.00p3,844
Jul 16, 20247.00p7.25p6.81p7.00p12,580
Jul 15, 20247.00p7.00p7.00p7.00p7,147
Jul 12, 20247.00p7.00p7.00p7.00p530
Jul 11, 20247.00p7.25p6.75p7.00p121
Jul 10, 20247.00p7.20p6.75p7.00p102,408
Jul 9, 20247.00p7.25p6.75p7.00p45,129
Jul 8, 20247.00p7.18p6.75p7.00p102,471
Jul 5, 20247.00p7.25p6.75p7.00p311,349
Jul 4, 20247.13p6.75p6.75p7.00p1,025
Jul 3, 20247.13p7.47p7.24p7.13p2,533
12345
Showing 1 to 50 of 225

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC4,010.004.43
Aston Martin Lagonda Global Holdings PLC164.702.81
Auction Technology Group PLC409.002.76
Wizz Air Holdings PLC1,309.002.43
Just Group PLC140.602.33
Carnival PLC1,248.002.21

Fallers

CompanyPrice% Chg
Pz Cussons PLC87.50-15.21
Jd Sports Fashion PLC150.20-5.95
Jtc PLC1,022.00-5.55
Spectris PLC2,676.00-4.63
Rentokil Initial PLC364.00-4.59
Ip Group PLC46.50-3.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.