1. Share Prices

  2. Jpmorgan Global Core Real Assets Limited (JARA)

76.60p-0.40 (-0.52%)10 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Global Core Real Assets Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 9, 202576.40p77.60p75.80p77.00p75,303
Dec 8, 202575.60p76.96p75.60p75.60p15,525
Dec 5, 202577.00p77.80p77.00p77.50p185,528
Dec 4, 202576.60p77.80p76.20p76.60p81,450
Dec 3, 202577.00p77.40p77.00p77.00p6,253
Dec 2, 202575.60p76.95p75.60p75.60p153,977
Dec 1, 202577.00p77.80p77.00p77.60p23,384
Nov 28, 202576.80p77.80p76.70p77.60p88,830
Nov 27, 202577.60p77.60p75.20p77.70p997
Nov 26, 202577.60p77.60p76.79p77.60p20,255
Nov 25, 202577.80p77.80p77.00p77.50p38,803
Nov 24, 202577.80p77.80p76.86p77.40p9,216
Nov 21, 202575.60p77.80p75.60p77.40p4,107
Nov 20, 202576.00p77.80p76.00p77.60p261,061
Nov 19, 202576.00p77.60p76.00p77.60p179,506
Nov 18, 202577.00p77.80p76.58p77.30p69,969
Nov 17, 202576.20p77.80p76.20p77.40p15,521
Nov 14, 202577.00p77.60p76.97p77.60p205,107
Nov 13, 202577.60p77.60p76.80p77.60p76,364
Nov 12, 202577.20p77.20p76.50p77.20p52,567
Nov 11, 202577.40p77.60p75.60p77.40p60,012
Nov 10, 202576.00p77.55p76.00p76.90p864,521
Nov 7, 202577.00p77.54p76.30p77.30p362,765
Nov 6, 202577.00p77.60p76.48p77.00p13,974
Nov 5, 202577.40p77.60p74.20p74.20p176,302
Nov 4, 202577.00p77.60p76.60p77.10p46,627
Nov 3, 202574.00p77.40p74.00p74.00p17,540
Oct 31, 202576.60p77.42p76.00p77.00p116,465
Oct 30, 202574.00p77.00p74.00p77.00p88,457
Oct 29, 202576.00p77.00p75.74p77.00p144,749
Oct 28, 202576.00p77.00p75.50p76.60p299,273
Oct 27, 202575.80p77.00p73.20p77.00p34,592
Oct 24, 202576.00p76.60p74.60p76.00p217,434
Oct 23, 202574.60p76.00p74.60p76.00p77,942
Oct 22, 202575.80p75.80p74.40p75.40p49,037
Oct 21, 202575.40p75.80p73.80p75.40p66,912
Oct 20, 202575.40p75.80p75.40p75.60p84,623
Oct 17, 202575.00p75.60p73.80p75.40p654,073
Oct 16, 202575.40p75.62p75.00p75.40p64,368
Oct 15, 202574.60p75.78p74.20p75.40p39,522
Oct 14, 202575.00p75.40p74.62p75.00p51,463
Oct 13, 202575.00p75.80p72.00p75.00p485,595
Oct 10, 202574.00p75.80p73.80p75.80p329,968
Oct 9, 202573.20p74.39p73.20p74.00p6,103
Oct 8, 202572.00p74.20p72.00p74.00p119,521
Oct 7, 202572.00p74.20p72.00p74.00p30,581
Oct 6, 202573.60p74.20p73.52p74.20p145,376
Oct 3, 202571.60p73.00p70.80p73.40p132,416
Oct 2, 202571.20p72.24p71.00p72.00p38,413
Oct 1, 202571.00p72.40p70.80p71.60p111,333
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62