65.00p+0.20 (+0.31%)28 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jpmorgan Global Core Real Assets Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 202465.60p65.80p63.97p65.00p443,675
Mar 27, 202462.20p66.00p62.20p64.80p619,465
Mar 26, 202464.20p65.20p62.20p64.00p624,792
Mar 25, 202465.40p67.00p64.13p64.20p405,602
Mar 22, 202465.20p67.20p65.20p65.40p222,099
Mar 21, 202466.00p68.00p65.80p66.80p805,977
Mar 20, 202467.00p68.00p65.80p66.80p278,412
Mar 19, 202467.00p67.18p66.00p67.00p500,784
Mar 18, 202467.60p68.40p66.00p67.60p280,289
Mar 15, 202464.60p68.60p64.60p68.60p354,101
Mar 14, 202466.80p66.80p65.46p66.80p311,564
Mar 13, 202465.20p66.20p64.20p65.00p276,490
Mar 12, 202464.40p66.31p64.20p65.40p383,945
Mar 11, 202466.00p66.40p64.20p65.20p925,164
Mar 8, 202465.40p67.80p65.20p66.20p358,510
Mar 7, 202465.00p66.00p64.20p65.40p331,899
Mar 6, 202464.40p67.80p64.30p66.00p210,310
Mar 5, 202464.40p67.80p64.40p64.40p349,137
Mar 4, 202465.00p67.20p64.20p65.00p561,657
Mar 1, 202465.60p67.80p65.60p65.60p72,246
Feb 29, 202464.80p67.80p64.80p64.80p323,989
Feb 28, 202466.00p67.80p65.60p65.60p455,382
Feb 27, 202466.80p67.60p65.40p65.60p270,298
Feb 26, 202468.00p68.00p65.00p65.00p228,212
Feb 23, 202467.00p67.80p65.00p67.00p209,326
Feb 22, 202465.00p65.86p65.00p65.00p195,622
Feb 21, 202465.00p65.88p65.00p65.00p143,641
Feb 20, 202466.80p66.80p65.00p65.90p307,753
Feb 19, 202466.20p66.80p64.90p66.00p591,517
Feb 16, 202467.00p67.00p65.00p67.00p476,450
Feb 15, 202463.00p66.00p62.60p66.00p175,110
Feb 14, 202464.00p65.01p63.00p63.00p172,149
Feb 13, 202465.00p66.80p63.41p64.00p357,415
Feb 12, 202465.20p68.00p64.20p64.20p380,017
Feb 9, 202466.80p66.80p65.00p65.00p113,123
Feb 8, 202468.20p68.20p66.00p66.00p371,916
Feb 7, 202467.00p68.20p65.68p67.00p629,881
Feb 6, 202467.20p68.80p66.00p67.00p281,489
Feb 5, 202468.00p70.80p66.58p67.00p1,224,442
Feb 2, 202468.40p69.80p66.39p67.00p1,026,653
Feb 1, 202468.00p70.00p68.00p68.60p447,563
Jan 31, 202470.00p71.61p69.20p69.20p201,350
Jan 30, 202470.20p73.60p70.10p71.40p324,974
Jan 29, 202471.80p73.60p70.00p70.00p332,506
Jan 26, 202473.20p73.80p70.00p73.80p222,631
Jan 25, 202470.40p73.60p70.20p73.60p307,453
Jan 24, 202470.20p73.60p70.20p70.20p118,238
Jan 23, 202471.40p72.80p70.00p70.00p251,706
Jan 22, 202470.60p73.60p70.60p71.80p174,067
Jan 19, 202473.20p73.20p70.20p70.20p233,156
Showing 1 to 50 of 253