65.00p+0.20 (+0.31%)28 Mar 2024, 16:35
Jpmorgan Global Core Real Assets Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 65.60p | 65.80p | 63.97p | 65.00p | 443,675 |
Mar 27, 2024 | 62.20p | 66.00p | 62.20p | 64.80p | 619,465 |
Mar 26, 2024 | 64.20p | 65.20p | 62.20p | 64.00p | 624,792 |
Mar 25, 2024 | 65.40p | 67.00p | 64.13p | 64.20p | 405,602 |
Mar 22, 2024 | 65.20p | 67.20p | 65.20p | 65.40p | 222,099 |
Mar 21, 2024 | 66.00p | 68.00p | 65.80p | 66.80p | 805,977 |
Mar 20, 2024 | 67.00p | 68.00p | 65.80p | 66.80p | 278,412 |
Mar 19, 2024 | 67.00p | 67.18p | 66.00p | 67.00p | 500,784 |
Mar 18, 2024 | 67.60p | 68.40p | 66.00p | 67.60p | 280,289 |
Mar 15, 2024 | 64.60p | 68.60p | 64.60p | 68.60p | 354,101 |
Mar 14, 2024 | 66.80p | 66.80p | 65.46p | 66.80p | 311,564 |
Mar 13, 2024 | 65.20p | 66.20p | 64.20p | 65.00p | 276,490 |
Mar 12, 2024 | 64.40p | 66.31p | 64.20p | 65.40p | 383,945 |
Mar 11, 2024 | 66.00p | 66.40p | 64.20p | 65.20p | 925,164 |
Mar 8, 2024 | 65.40p | 67.80p | 65.20p | 66.20p | 358,510 |
Mar 7, 2024 | 65.00p | 66.00p | 64.20p | 65.40p | 331,899 |
Mar 6, 2024 | 64.40p | 67.80p | 64.30p | 66.00p | 210,310 |
Mar 5, 2024 | 64.40p | 67.80p | 64.40p | 64.40p | 349,137 |
Mar 4, 2024 | 65.00p | 67.20p | 64.20p | 65.00p | 561,657 |
Mar 1, 2024 | 65.60p | 67.80p | 65.60p | 65.60p | 72,246 |
Feb 29, 2024 | 64.80p | 67.80p | 64.80p | 64.80p | 323,989 |
Feb 28, 2024 | 66.00p | 67.80p | 65.60p | 65.60p | 455,382 |
Feb 27, 2024 | 66.80p | 67.60p | 65.40p | 65.60p | 270,298 |
Feb 26, 2024 | 68.00p | 68.00p | 65.00p | 65.00p | 228,212 |
Feb 23, 2024 | 67.00p | 67.80p | 65.00p | 67.00p | 209,326 |
Feb 22, 2024 | 65.00p | 65.86p | 65.00p | 65.00p | 195,622 |
Feb 21, 2024 | 65.00p | 65.88p | 65.00p | 65.00p | 143,641 |
Feb 20, 2024 | 66.80p | 66.80p | 65.00p | 65.90p | 307,753 |
Feb 19, 2024 | 66.20p | 66.80p | 64.90p | 66.00p | 591,517 |
Feb 16, 2024 | 67.00p | 67.00p | 65.00p | 67.00p | 476,450 |
Feb 15, 2024 | 63.00p | 66.00p | 62.60p | 66.00p | 175,110 |
Feb 14, 2024 | 64.00p | 65.01p | 63.00p | 63.00p | 172,149 |
Feb 13, 2024 | 65.00p | 66.80p | 63.41p | 64.00p | 357,415 |
Feb 12, 2024 | 65.20p | 68.00p | 64.20p | 64.20p | 380,017 |
Feb 9, 2024 | 66.80p | 66.80p | 65.00p | 65.00p | 113,123 |
Feb 8, 2024 | 68.20p | 68.20p | 66.00p | 66.00p | 371,916 |
Feb 7, 2024 | 67.00p | 68.20p | 65.68p | 67.00p | 629,881 |
Feb 6, 2024 | 67.20p | 68.80p | 66.00p | 67.00p | 281,489 |
Feb 5, 2024 | 68.00p | 70.80p | 66.58p | 67.00p | 1,224,442 |
Feb 2, 2024 | 68.40p | 69.80p | 66.39p | 67.00p | 1,026,653 |
Feb 1, 2024 | 68.00p | 70.00p | 68.00p | 68.60p | 447,563 |
Jan 31, 2024 | 70.00p | 71.61p | 69.20p | 69.20p | 201,350 |
Jan 30, 2024 | 70.20p | 73.60p | 70.10p | 71.40p | 324,974 |
Jan 29, 2024 | 71.80p | 73.60p | 70.00p | 70.00p | 332,506 |
Jan 26, 2024 | 73.20p | 73.80p | 70.00p | 73.80p | 222,631 |
Jan 25, 2024 | 70.40p | 73.60p | 70.20p | 73.60p | 307,453 |
Jan 24, 2024 | 70.20p | 73.60p | 70.20p | 70.20p | 118,238 |
Jan 23, 2024 | 71.40p | 72.80p | 70.00p | 70.00p | 251,706 |
Jan 22, 2024 | 70.60p | 73.60p | 70.60p | 71.80p | 174,067 |
Jan 19, 2024 | 73.20p | 73.20p | 70.20p | 70.20p | 233,156 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.