79.20p-1.00 (-1.25%)21 May 2024, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Global Core Real Assets Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
May 20, 202478.40p81.80p78.40p80.20p304,817
May 17, 202479.00p82.80p78.40p82.00p448,580
May 16, 202480.40p81.60p78.97p80.20p699,938
May 15, 202480.00p83.40p79.00p82.00p1,003,483
May 14, 202477.00p78.40p76.20p78.60p519,291
May 13, 202475.00p76.60p73.92p76.60p429,874
May 10, 202474.00p75.40p72.80p75.40p329,167
May 9, 202472.40p74.40p71.75p74.00p201,608
May 8, 202473.00p73.66p71.60p73.40p497,249
May 7, 202471.80p74.00p71.00p74.00p295,580
May 3, 202473.40p73.40p70.00p73.40p571,760
May 2, 202471.60p70.55p70.55p71.60p1,081,834
May 1, 202472.00p72.80p70.50p72.00p1,091,351
Apr 30, 202470.00p72.80p70.00p72.00p219,902
Apr 29, 202471.40p73.00p69.80p71.40p219,655
Apr 26, 202471.40p72.80p70.92p72.80p427,568
Apr 25, 202472.00p72.80p70.00p72.00p435,173
Apr 24, 202472.20p73.00p71.20p72.20p3,024,518
Apr 23, 202469.20p72.60p68.80p72.00p346,249
Apr 22, 202470.80p71.39p68.20p70.80p169,117
Apr 19, 202469.00p71.20p69.00p69.00p262,267
Apr 18, 202468.80p71.85p68.80p71.10p210,737
Apr 17, 202471.00p72.20p69.00p71.60p476,750
Apr 16, 202470.60p72.40p69.40p72.40p559,499
Apr 15, 202471.34p71.80p70.40p71.10p193,086
Apr 12, 202470.80p72.40p70.40p70.80p238,645
Apr 11, 202471.76p72.20p69.20p70.70p291,118
Apr 10, 202469.80p72.00p67.60p70.80p730,867
Apr 9, 202468.84p70.00p66.60p68.20p444,255
Apr 8, 202468.00p69.80p66.60p68.20p639,687
Apr 5, 202467.60p68.00p64.80p68.00p362,123
Apr 4, 202467.60p67.90p65.40p66.70p457,122
Apr 3, 202465.80p67.57p64.60p66.10p480,122
Apr 2, 202465.80p67.30p63.60p67.00p745,788
Mar 28, 202465.60p65.80p63.97p65.00p443,675
Mar 27, 202462.20p66.00p62.20p64.80p619,465
Mar 26, 202464.20p65.20p62.20p64.00p624,792
Mar 25, 202465.40p67.00p64.13p64.20p405,602
Mar 22, 202465.20p67.20p65.20p65.40p222,099
Mar 21, 202466.00p68.00p65.80p66.80p805,977
Mar 20, 202467.00p68.00p65.80p66.80p278,412
Mar 19, 202467.00p67.18p66.00p67.00p500,784
Mar 18, 202467.60p68.40p66.00p67.60p280,289
Mar 15, 202464.60p68.60p64.60p68.60p354,101
Mar 14, 202466.80p66.80p65.46p66.80p311,564
Mar 13, 202465.20p66.20p64.20p65.00p276,490
Mar 12, 202464.40p66.31p64.20p65.40p383,945
Mar 11, 202466.00p66.40p64.20p65.20p925,164
Mar 8, 202465.40p67.80p65.20p66.20p358,510
Mar 7, 202465.00p66.00p64.20p65.40p331,899
Showing 1 to 50 of 253