JPMorgan Gbl Emerging Mkts Inc Tst (JEMI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Gbl Emerging Mkts Inc Tst Historic Prices

Date Open High Low Close Volume
Dec 11, 2017 131.25 133.00 129.50 132.25 136,789
Dec 8, 2017 130.50 132.25 130.50 131.25 188,605
Dec 7, 2017 132.48 133.00 131.00 132.50 67,840
Dec 6, 2017 133.25 133.64 131.00 131.00 126,278
Dec 5, 2017 133.39 134.00 132.60 134.00 68,077
More JPMorgan Gbl Emerging Mkts Inc Tst Historic Prices >

JPMorgan Gbl Emerging Mkts Inc Tst Share Information

Company Name JPMorgan Gbl Emerging Mkts Inc Tst Epic JEMI
ISIN GB00B5ZZY915 Index n/a
EMS 3,000 Prev Close 133.00
Shares in Issue (m) 296.04 Market Cap (£m) 391.51
PE Ratio 23.87 Div per Share (p) 4.90
Div Yield 0.00 Div Cover 1.13
EPS 5.54 EPS Growth (%) 15.66
PEG 1.52 DPS Growth (%) 0.00
ROCE 31.51 Net Gearing 6.96
Quick Ratio 20.18 Current Ratio 20.18

JPMorgan Gbl Emerging Mkts Inc Tst Director Deals

Date Director Type Volume / Price Trade Value
16 Jun 2016 Caroline Gulliver Buy 15,000 @ 92.11p £13,816.50
14 May 2015 Caroline Gulliver Buy 10,000 @ 116.46p £11,646.00
08 Jan 2014 Sarah Fromson Buy 21,990 @ 113.00p £24,848.70
02 Dec 2013 Richard Robinson Buy 20,550 @ 119.02p £24,458.61
24 Jan 2012 Paul Wallace Buy 50,000 @ 110.00p £55,000.00
More JPMorgan Gbl Emerging Mkts Inc Tst Director Deals >

JPMorgan Gbl Emerging Mkts Inc Tst Events

Date Event Type
09 Mar 2017 Ex-Dividend
29 Jun 2017 Ex-Dividend
24 Aug 2017 Ex-Dividend
27 Nov 2017 AGM / EGM
14 Dec 2017 Ex-Dividend
More JPMorgan Gbl Emerging Mkts Inc Tst events >

JPMorgan Gbl Emerging Mkts Inc Tst News