Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Gbl Emerging Mkts Inc Tst Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 122.03 123.33 121.92 123.00 110,333
Dec 13, 2018 125.50 125.50 121.50 124.00 330,367
Dec 12, 2018 122.79 129.90 122.79 124.00 336,419
Dec 11, 2018 120.55 123.00 119.04 122.50 221,472
Dec 10, 2018 120.24 120.77 118.00 118.00 377,759
More JPMorgan Gbl Emerging Mkts Inc Tst Historic Prices >

JPMorgan Gbl Emerging Mkts Inc Tst Information

Name JPMorgan Gbl Emerging Mkts Inc Tst Epic JEMI
ISIN GB00B5ZZY915 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 3,000 Prev Close 123.00
Shares in Issue (m) 296.79 Market Cap (£m) 368.02
PE Ratio 21.45 Div per Share (p) 5.00
Div Yield 0.00 Div Cover 1.16
EPS 5.78 EPS Growth (%) 4.33
PEG 4.95 DPS Growth (%) 2.04
ROCE 31.30 Net Gearing 6.37
Quick Ratio 5.66 Current Ratio 5.66

JPMorgan Gbl Emerging Mkts Inc Tst Director Deals

Date Director Type Volume / Price Trade Value
31 Jul 2018 Mark Edwards Buy 10,000 @ 125.99p £12,599.00
16 Jun 2016 Caroline Gulliver Buy 15,000 @ 92.11p £13,816.50
14 May 2015 Caroline Gulliver Buy 10,000 @ 116.46p £11,646.00
08 Jan 2014 Sarah Fromson Buy 21,990 @ 113.00p £24,848.70
02 Dec 2013 Richard Robinson Buy 20,550 @ 119.02p £24,458.61
More JPMorgan Gbl Emerging Mkts Inc Tst Director Deals >

JPMorgan Gbl Emerging Mkts Inc Tst News