Shares Magazine
144.50p-2.00 (-1.37%)12 Jun 2025, 16:35
Share Price
Set up a new alert »| Bid Price | 145.00p | High Price | 146.00p |
|---|---|---|---|
| Ask Price | 146.00p | Low Price | 143.00p |
| Open Price | 143.00p | Spread | 0.68% |
| Prev Close | 146.50p | Volume | 141,912 |
Jpmorgan Global Emerging Markets Income Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2025 | 146.50 | 147.28 | 145.50 | 146.50 | 2,214,980 |
| Jun 10, 2025 | 145.50 | 146.50 | 141.00 | 145.50 | 260,116 |
| Jun 9, 2025 | 144.50 | 145.32 | 141.00 | 144.50 | 271,208 |
| Jun 6, 2025 | 143.00 | 143.50 | 142.22 | 143.00 | 403,079 |
| Jun 5, 2025 | 141.00 | 142.63 | 140.80 | 142.50 | 487,933 |
Jpmorgan Global Emerging Markets Income Trust PLC Information
| Name | Jpmorgan Global Emerging Markets Income Trust PLC | Index | |
|---|---|---|---|
| ISIN | GB00B5ZZY915 | Epic | JEMI |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| EMS | 2,000 | Trading Status | Post Trading |
| Shares in Issue | 271.94 m | Prev Close | 146.50p |
| PE Ratio | n/a | Market Cap | £392.95 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Jpmorgan Global Emerging Markets Income Trust PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 83.10 | 4.86 |
| Paypoint PLC | 792.32 | 4.25 |
| Great Portland Estates PLC | 356.00 | 4.09 |
| Crest Nicholson Holdings PLC | 196.90 | 4.01 |
| Halma PLC | 3,134.00 | 3.77 |
| Endeavour Mining PLC | 2,306.00 | 3.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Molten Ventures PLC | 296.40 | -5.18 |
| Integrafin Holdings PLC | 312.00 | -4.59 |
| Mobico Group PLC | 26.10 | -4.47 |
| Diversified Energy Company PLC | 1,047.00 | -4.38 |
| Jd Sports Fashion PLC | 77.42 | -3.61 |
| Auction Technology Group PLC | 464.68 | -3.49 |