| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 14, 2018 | 122.03 | 123.33 | 121.92 | 123.00 | 110,333 |
| Dec 13, 2018 | 125.50 | 125.50 | 121.50 | 124.00 | 330,367 |
| Dec 12, 2018 | 122.79 | 129.90 | 122.79 | 124.00 | 336,419 |
| Dec 11, 2018 | 120.55 | 123.00 | 119.04 | 122.50 | 221,472 |
| Dec 10, 2018 | 120.24 | 120.77 | 118.00 | 118.00 | 377,759 |
| Name | JPMorgan Gbl Emerging Mkts Inc Tst | Epic | JEMI |
|---|---|---|---|
| ISIN | GB00B5ZZY915 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Equity Investment Instruments | Sector | Equity Investment Instruments |
| EMS | 3,000 | Prev Close | 123.00 |
| Shares in Issue (m) | 296.79 | Market Cap (£m) | 368.02 |
| PE Ratio | 21.45 | Div per Share (p) | 5.00 |
| Div Yield | 0.00 | Div Cover | 1.16 |
| EPS | 5.78 | EPS Growth (%) | 4.33 |
| PEG | 4.95 | DPS Growth (%) | 2.04 |
| ROCE | 31.30 | Net Gearing | 6.37 |
| Quick Ratio | 5.66 | Current Ratio | 5.66 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 31 Jul 2018 | Mark Edwards | Buy | 10,000 @ 125.99p | £12,599.00 |
| 16 Jun 2016 | Caroline Gulliver | Buy | 15,000 @ 92.11p | £13,816.50 |
| 14 May 2015 | Caroline Gulliver | Buy | 10,000 @ 116.46p | £11,646.00 |
| 08 Jan 2014 | Sarah Fromson | Buy | 21,990 @ 113.00p | £24,848.70 |
| 02 Dec 2013 | Richard Robinson | Buy | 20,550 @ 119.02p | £24,458.61 |
