JPMorgan Gbl Emerging Mkts Inc Tst (JEMI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Gbl Emerging Mkts Inc Tst Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 111.00 111.20 110.00 110.00 236,758
Dec 1, 2016 113.00 113.25 112.00 112.00 222,281
Nov 30, 2016 114.25 114.31 113.00 113.50 181,200
Nov 29, 2016 115.25 115.25 113.00 114.00 257,457
Nov 28, 2016 114.50 115.45 114.25 114.50 240,467
More JPMorgan Gbl Emerging Mkts Inc Tst Historic Prices >

JPMorgan Gbl Emerging Mkts Inc Tst Share Information

Company Name JPMorgan Gbl Emerging Mkts Inc Tst Epic JEMI
ISIN GB00B5ZZY915 Index n/a
EMS 3,000 Prev Close 110.00
Shares in Issue (m) 294.14 Market Cap (£m) 333.85
PE Ratio 19.40 Div per Share (p) 4.90
Div Yield 0.00 Div Cover 0.00
EPS 5.85 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 0.00 Net Gearing 5.77
Quick Ratio 5.18 Current Ratio 5.18

JPMorgan Gbl Emerging Mkts Inc Tst Director Deals

Date Director Type Volume / Price Trade Value
16 Jun 2016 Caroline Gulliver Buy 15,000 @ 92.11p £13,816.50
14 May 2015 Caroline Gulliver Buy 10,000 @ 116.46p £11,646.00
08 Jan 2014 Sarah Fromson Buy 21,990 @ 113.00p £24,848.70
02 Dec 2013 Richard Robinson Buy 20,550 @ 119.02p £24,458.61
24 Jan 2012 Paul Wallace Buy 50,000 @ 110.00p £55,000.00
More JPMorgan Gbl Emerging Mkts Inc Tst Director Deals >

JPMorgan Gbl Emerging Mkts Inc Tst News