| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2018 | 119.73 | 121.50 | 119.67 | 121.00 | 532,085 |
| Aug 17, 2018 | 120.68 | 121.50 | 119.50 | 120.50 | 238,884 |
| Aug 16, 2018 | 121.75 | 121.75 | 120.25 | 120.50 | 644,349 |
| Aug 15, 2018 | 126.50 | 126.50 | 120.00 | 121.50 | 454,781 |
| Aug 14, 2018 | 124.17 | 126.50 | 123.50 | 126.50 | 312,480 |
| Name | JPMorgan Gbl Emerging Mkts Inc Tst | Epic | JEMI |
|---|---|---|---|
| ISIN | GB00B5ZZY915 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Equity Investment Instruments | Sector | Equity Investment Instruments |
| EMS | 3,000 | Prev Close | 121.00 |
| Shares in Issue (m) | 296.79 | Market Cap (£m) | 357.63 |
| PE Ratio | 21.75 | Div per Share (p) | 4.90 |
| Div Yield | 0.00 | Div Cover | 1.13 |
| EPS | 5.54 | EPS Growth (%) | 15.66 |
| PEG | 1.39 | DPS Growth (%) | 0.00 |
| ROCE | 31.51 | Net Gearing | 6.96 |
| Quick Ratio | 20.18 | Current Ratio | 20.18 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 31 Jul 2018 | Mark Edwards | Buy | 10,000 @ 125.99p | £12,599.00 |
| 16 Jun 2016 | Caroline Gulliver | Buy | 15,000 @ 92.11p | £13,816.50 |
| 14 May 2015 | Caroline Gulliver | Buy | 10,000 @ 116.46p | £11,646.00 |
| 08 Jan 2014 | Sarah Fromson | Buy | 21,990 @ 113.00p | £24,848.70 |
| 02 Dec 2013 | Richard Robinson | Buy | 20,550 @ 119.02p | £24,458.61 |
