Shares Magazine
n/a+0.50 (+0.35%)02 Dec 2021, 16:35
Share Price
Set up a new alert »| Bid Price | 143.00p | High Price | 144.10p |
|---|---|---|---|
| Ask Price | 145.00p | Low Price | 141.00p |
| Open Price | 142.50p | Spread | 1.38% |
| Prev Close | 142.50p | Volume | 166,623 |
Jpmorgan Global Emerging Markets Income Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 1, 2021 | 141.50 | 145.00 | 140.00 | 142.50 | 272,476 |
| Nov 30, 2021 | 138.50 | 142.29 | 138.50 | 140.00 | 315,403 |
| Nov 29, 2021 | 141.00 | 143.18 | 140.00 | 141.00 | 354,184 |
| Nov 26, 2021 | 146.00 | 146.00 | 139.00 | 139.00 | 426,289 |
| Nov 25, 2021 | 144.50 | 146.00 | 144.38 | 146.00 | 296,424 |
Jpmorgan Global Emerging Markets Income Trust PLC Information
| Name | Jpmorgan Global Emerging Markets Income Trust PLC | Epic | JEMI |
|---|---|---|---|
| ISIN | GB00B5ZZY915 | Currency | GBX |
| Type | CEF | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Post Trading |
| EMS | 3,000 | Prev Close | 142.50p |
| Shares in Issue | 297.24 m | Market Cap | £425.05 m |
| PE Ratio | n/a | Div per Share | n/a |
| Div Yield | n/a | Div Cover | n/a |
| EPS | n/a | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | n/a | Quick Ratio | n/a |
| Current Ratio | n/a | ||
Jpmorgan Global Emerging Markets Income Trust PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 1,500.00 | 13.46 |
| Firstgroup PLC | 105.00 | 10.24 |
| Workspace Group PLC | 848.50 | 3.60 |
| Essentra PLC | 316.50 | 2.59 |
| Easyjet PLC | 531.20 | 2.55 |
| Apax Global Alpha Limited | 218.50 | 2.10 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Aj Bell PLC | 358.00 | -9.41 |
| Darktrace PLC | 435.20 | -8.69 |
| Aston Martin Lagonda Global Holdings PLC | 1,418.28 | -7.60 |
| Royal Mail PLC | 480.00 | -5.44 |
| Molten Ventures PLC | 915.00 | -5.28 |
| Jd Sports Fashion PLC | 215.25 | -4.80 |
