| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 130.68 | 131.50 | 126.54 | 127.25 | 378,481 |
| Mar 21, 2019 | 127.25 | 129.34 | 127.25 | 129.75 | 308,831 |
| Mar 20, 2019 | 128.34 | 128.66 | 127.32 | 129.00 | 223,592 |
| Mar 19, 2019 | 129.46 | 129.58 | 127.50 | 128.25 | 526,001 |
| Mar 18, 2019 | 127.75 | 129.48 | 127.15 | 129.00 | 839,788 |
| Name | JPMorgan Gbl Emerging Mkts Inc Tst | Epic | JEMI |
|---|---|---|---|
| ISIN | GB00B5ZZY915 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Equity Investment Instruments | Sector | Equity Investment Instruments |
| EMS | 3,000 | Prev Close | 126.50 |
| Shares in Issue (m) | 296.79 | Market Cap (£m) | 380.63 |
| PE Ratio | 22.19 | Div per Share (p) | 5.00 |
| Div Yield | 0.00 | Div Cover | 1.16 |
| EPS | 5.78 | EPS Growth (%) | 4.33 |
| PEG | 5.12 | DPS Growth (%) | 2.04 |
| ROCE | 31.30 | Net Gearing | 6.37 |
| Quick Ratio | 5.66 | Current Ratio | 5.66 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 31 Jul 2018 | Mark Edwards | Buy | 10,000 @ 125.99p | £12,599.00 |
| 16 Jun 2016 | Caroline Gulliver | Buy | 15,000 @ 92.11p | £13,816.50 |
| 14 May 2015 | Caroline Gulliver | Buy | 10,000 @ 116.46p | £11,646.00 |
| 08 Jan 2014 | Sarah Fromson | Buy | 21,990 @ 113.00p | £24,848.70 |
| 02 Dec 2013 | Richard Robinson | Buy | 20,550 @ 119.02p | £24,458.61 |
