Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Gbl Emerging Mkts Inc Tst Historic Prices

Date Open High Low Close Volume
May 23, 2018 126.75 126.75 124.00 124.50 821,227
May 22, 2018 124.90 127.00 124.82 125.00 299,530
May 21, 2018 123.78 125.63 123.53 124.00 520,143
May 18, 2018 126.52 127.62 123.00 123.50 349,162
May 17, 2018 127.20 128.00 126.00 127.00 264,905
More JPMorgan Gbl Emerging Mkts Inc Tst Historic Prices >

JPMorgan Gbl Emerging Mkts Inc Tst Share Information

Company Name JPMorgan Gbl Emerging Mkts Inc Tst Epic JEMI
ISIN GB00B5ZZY915 Currency GBX
EMS 3,000 Prev Close 124.50
Shares in Issue (m) 296.79 Market Cap (£m) 369.50
PE Ratio 22.47 Div per Share (p) 4.90
Div Yield 0.00 Div Cover 1.13
EPS 5.54 EPS Growth (%) 15.66
PEG 1.43 DPS Growth (%) 0.00
ROCE 31.51 Net Gearing 6.96
Quick Ratio 20.18 Current Ratio 20.18

JPMorgan Gbl Emerging Mkts Inc Tst Director Deals

Date Director Type Volume / Price Trade Value
16 Jun 2016 Caroline Gulliver Buy 15,000 @ 92.11p £13,816.50
14 May 2015 Caroline Gulliver Buy 10,000 @ 116.46p £11,646.00
08 Jan 2014 Sarah Fromson Buy 21,990 @ 113.00p £24,848.70
02 Dec 2013 Richard Robinson Buy 20,550 @ 119.02p £24,458.61
24 Jan 2012 Paul Wallace Buy 50,000 @ 110.00p £55,000.00
More JPMorgan Gbl Emerging Mkts Inc Tst Director Deals >

JPMorgan Gbl Emerging Mkts Inc Tst News