1. Share Prices

  2. Jpmorgan Global Emerging Markets Income Trust PLC (JEMI)

132.00p+2.00 (+1.54%)24 Apr 2024, 17:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Global Emerging Markets Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 2024131.50p136.00p131.00p132.00p752,496
Apr 23, 2024130.00p131.75p130.00p130.00p326,094
Apr 22, 2024130.00p130.99p129.31p129.50p912,183
Apr 19, 2024129.00p131.00p129.00p129.00p204,111
Apr 18, 2024130.00p132.00p128.57p132.00p470,695
Apr 17, 2024130.50p136.00p129.00p130.00p412,026
Apr 16, 2024130.50p132.55p130.00p130.00p495,927
Apr 15, 2024133.50p137.00p132.00p133.00p407,494
Apr 12, 2024134.00p135.00p132.15p133.00p453,955
Apr 11, 2024132.50p136.50p132.50p134.00p451,833
Apr 10, 2024133.00p135.67p132.50p132.50p793,586
Apr 9, 2024133.00p135.00p132.27p135.00p519,422
Apr 8, 2024131.50p136.00p131.00p134.50p599,864
Apr 5, 2024131.00p134.90p131.00p133.00p225,825
Apr 4, 2024131.50p132.50p132.00p132.50p541,537
Apr 3, 2024131.00p136.50p130.50p131.50p409,749
Apr 2, 2024131.50p136.00p130.50p131.50p443,135
Mar 28, 2024131.00p133.00p130.50p130.50p471,776
Mar 27, 2024130.00p134.50p130.00p130.50p528,362
Mar 26, 2024131.00p133.72p130.25p131.50p437,566
Mar 25, 2024131.00p137.00p130.50p130.50p309,404
Mar 22, 2024132.00p133.42p130.88p132.00p525,171
Mar 21, 2024128.50p133.11p128.50p132.00p626,394
Mar 20, 2024130.00p132.00p129.50p132.00p1,424,728
Mar 19, 2024131.00p134.37p130.00p131.00p268,169
Mar 18, 2024132.50p137.81p131.00p132.00p729,456
Mar 15, 2024131.50p133.15p131.50p131.50p507,084
Mar 14, 2024132.50p133.52p131.42p132.50p697,687
Mar 13, 2024133.50p134.50p131.00p131.00p605,776
Mar 12, 2024133.00p136.00p131.78p133.00p920,758
Mar 11, 2024131.50p132.50p130.50p131.00p776,082
Mar 8, 2024132.00p132.50p130.22p131.50p287,044
Mar 7, 2024131.50p131.50p129.25p130.00p373,776
Mar 6, 2024130.50p133.12p130.50p131.50p714,846
Mar 5, 2024131.50p132.98p129.50p130.00p271,315
Mar 4, 2024130.50p131.50p130.39p131.50p492,322
Mar 1, 2024131.00p132.00p130.00p131.00p354,025
Feb 29, 2024129.50p133.83p128.50p130.00p776,971
Feb 28, 2024129.00p130.50p128.50p129.00p2,032,843
Feb 27, 2024130.50p131.00p128.84p129.50p531,259
Feb 26, 2024130.00p130.50p129.00p129.50p383,803
Feb 23, 2024127.50p130.50p127.50p130.50p847,689
Feb 22, 2024132.00p132.50p128.50p128.50p609,435
Feb 21, 2024129.50p134.50p129.00p129.00p231,440
Feb 20, 2024129.00p130.11p128.50p130.00p545,032
Feb 19, 2024129.31p131.00p129.31p130.25p194,868
Feb 16, 2024129.50p131.00p126.50p131.00p154,283
Feb 15, 2024129.00p130.30p127.70p129.00p487,630
Feb 14, 2024129.00p130.50p127.75p129.50p513,845
Feb 13, 2024130.50p130.50p127.00p127.00p924,196
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.