1. Share Prices

  2. Jpmorgan Global Emerging Markets Income Trust PLC (JEMI)

139.50p-1.00 (-0.71%)23 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Global Emerging Markets Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 22, 2025140.50p141.00p137.85p140.50p287,818
May 21, 2025139.50p142.49p137.50p142.00p904,058
May 20, 2025139.50p141.50p138.00p141.50p576,914
May 19, 2025139.50p141.00p138.31p141.00p718,725
May 16, 2025141.00p142.50p140.50p140.50p870,514
May 15, 2025140.50p142.00p139.50p142.00p773,015
May 14, 2025139.00p141.50p138.32p141.50p503,889
May 13, 2025138.50p140.11p137.00p140.00p498,097
May 12, 2025137.00p142.00p136.00p139.00p263,579
May 9, 2025136.00p137.00p134.75p135.50p464,452
May 8, 2025135.50p137.00p134.70p135.50p387,987
May 7, 2025136.50p136.80p134.61p135.00p312,057
May 6, 2025136.00p137.00p134.25p136.00p460,526
May 2, 2025134.50p137.00p133.50p136.50p638,702
May 1, 2025133.50p133.50p132.00p133.00p179,058
Apr 30, 2025132.50p133.00p131.00p133.00p340,248
Apr 29, 2025132.00p132.28p130.40p132.00p291,637
Apr 28, 2025131.50p132.00p130.00p131.50p327,148
Apr 25, 2025131.00p131.00p129.50p131.00p173,491
Apr 24, 2025130.00p131.50p129.00p130.50p182,250
Apr 23, 2025129.00p131.50p124.50p131.50p236,883
Apr 22, 2025128.00p128.97p126.00p127.50p432,390
Apr 17, 2025127.50p131.37p126.50p126.50p178,624
Apr 16, 2025127.00p127.50p124.10p127.50p201,557
Apr 15, 2025124.50p128.50p124.50p128.00p578,690
Apr 14, 2025125.50p127.00p124.50p127.00p403,492
Apr 11, 2025123.50p130.00p122.50p124.00p212,859
Apr 10, 2025122.00p127.42p122.00p124.00p598,639
Apr 9, 2025120.00p125.50p118.00p118.50p331,285
Apr 8, 2025122.00p127.00p120.50p123.50p697,835
Apr 7, 2025119.50p124.00p114.30p121.00p572,647
Apr 4, 2025127.00p129.50p123.30p126.00p2,142,952
Apr 3, 2025131.50p134.00p127.01p128.00p577,691
Apr 2, 2025133.50p133.50p132.00p133.00p503,507
Apr 1, 2025132.50p133.50p131.50p133.50p389,342
Mar 31, 2025127.00p133.00p127.00p132.50p469,435
Mar 28, 2025134.00p134.50p132.00p132.00p394,840
Mar 27, 2025134.50p135.83p134.00p134.50p455,218
Mar 26, 2025135.50p136.00p134.32p134.50p485,059
Mar 25, 2025135.00p135.50p134.10p135.00p297,577
Mar 24, 2025134.50p136.50p134.05p134.50p932,230
Mar 21, 2025134.00p135.50p133.50p134.00p1,643,111
Mar 20, 2025135.00p135.51p134.50p135.00p692,158
Mar 19, 2025134.50p136.98p134.50p135.00p530,533
Mar 18, 2025135.50p136.00p134.00p136.00p651,260
Mar 17, 2025134.00p136.00p131.50p136.00p687,120
Mar 14, 2025132.50p134.50p132.50p134.50p223,647
Mar 13, 2025131.00p132.50p130.10p132.50p431,557
Mar 12, 2025131.00p132.50p130.78p132.50p387,209
Mar 11, 2025130.50p133.00p130.50p131.50p373,323
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
AJ Bell PLC495.608.40
Hochschild Mining PLC286.805.67
Anglo American PLC2,198.503.70
Endeavour Mining PLC2,260.003.29
W.A.G Payment Solutions PLC61.202.68
Easyjet PLC562.002.22

Fallers

CompanyPrice% Chg
Ssp Group PLC166.10-4.81
Tate & Lyle PLC545.50-4.72
Bloomsbury Publishing PLC502.00-4.20
Watches Of Switzerland Group PLC391.40-4.16
Johnson Matthey PLC1,745.00-3.86
Rs Group PLC549.51-3.26