1. Share Prices

  2. Jpmorgan Global Emerging Markets Income Trust PLC (JEMI)

167.00p+2.00 (+1.21%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Global Emerging Markets Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 2025165.50p167.50p165.00p165.00p181,139
Dec 3, 2025167.00p168.00p166.00p166.00p320,342
Dec 2, 2025166.50p169.00p166.50p167.00p242,764
Dec 1, 2025166.00p167.48p165.50p166.50p374,372
Nov 28, 2025170.50p170.50p165.00p167.00p231,348
Nov 27, 2025166.00p166.50p165.48p165.50p149,347
Nov 26, 2025164.00p167.50p164.00p166.50p744,547
Nov 25, 2025164.50p168.00p163.22p163.50p283,969
Nov 24, 2025166.50p166.50p163.34p164.50p1,005,459
Nov 21, 2025163.50p166.50p161.50p163.50p306,248
Nov 20, 2025165.50p168.00p162.00p166.50p728,701
Nov 19, 2025164.00p168.00p163.50p164.00p293,346
Nov 18, 2025165.00p168.00p163.00p164.50p667,098
Nov 17, 2025167.00p168.50p166.50p166.50p206,725
Nov 14, 2025167.00p169.00p165.00p168.50p352,244
Nov 13, 2025170.00p171.00p168.00p169.00p449,759
Nov 12, 2025168.50p171.25p168.50p169.50p705,376
Nov 11, 2025168.00p169.50p167.28p169.00p770,758
Nov 10, 2025164.50p169.00p164.50p168.00p627,644
Nov 7, 2025165.50p167.06p164.00p164.50p741,763
Nov 6, 2025167.50p168.00p165.50p165.50p235,854
Nov 5, 2025166.50p169.50p165.00p167.50p760,093
Nov 4, 2025167.00p168.00p165.44p166.50p543,205
Nov 3, 2025167.50p171.50p166.50p168.00p1,143,111
Oct 31, 2025168.00p170.00p166.00p166.50p358,550
Oct 30, 2025165.50p168.00p165.00p167.50p400,863
Oct 29, 2025165.00p168.47p165.00p167.00p273,384
Oct 28, 2025164.00p166.00p163.00p165.50p500,542
Oct 27, 2025164.00p165.50p162.80p165.00p1,116,568
Oct 24, 2025162.50p163.85p161.50p163.00p508,417
Oct 23, 2025162.00p163.00p161.22p161.50p575,422
Oct 22, 2025163.00p163.14p161.50p161.50p325,786
Oct 21, 2025162.50p162.50p160.00p162.00p1,364,403
Oct 20, 2025161.50p162.50p159.00p162.00p270,173
Oct 17, 2025157.00p160.00p155.50p158.50p808,162
Oct 16, 2025160.00p161.00p159.25p161.00p426,803
Oct 15, 2025159.50p161.00p158.70p159.50p339,150
Oct 14, 2025159.00p161.00p157.50p158.50p983,825
Oct 13, 2025159.00p162.00p158.94p160.00p337,601
Oct 10, 2025161.00p162.00p158.00p158.50p186,653
Oct 9, 2025157.00p162.00p157.00p161.00p250,935
Oct 8, 2025161.50p161.53p160.00p160.50p363,364
Oct 7, 2025161.50p162.00p160.02p160.50p638,511
Oct 6, 2025160.00p165.00p160.00p161.00p474,108
Oct 3, 2025160.00p161.00p159.32p159.50p224,105
Oct 2, 2025159.00p160.50p158.50p159.00p524,965
Oct 1, 2025153.50p158.90p153.50p158.50p551,495
Sep 30, 2025156.00p157.50p156.00p157.50p650,011
Sep 29, 2025157.00p158.56p156.00p156.00p397,344
Sep 26, 2025157.00p160.00p155.75p157.00p492,455
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68