125.00p-1.00 (-0.79%)16 Aug 2022, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jpmorgan Global Emerging Markets Income Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Aug 15, 2022125.50p128.00p124.89p126.00p246,034
Aug 12, 2022123.50p124.50p123.18p124.50p436,410
Aug 11, 2022124.00p124.00p122.10p124.00p1,248,510
Aug 10, 2022123.50p124.50p122.00p122.00p468,899
Aug 9, 2022123.00p124.03p122.50p123.50p436,023
Aug 8, 2022122.50p123.69p122.50p123.00p238,947
Aug 5, 2022124.50p125.00p122.50p123.00p194,773
Aug 4, 2022122.00p123.00p121.00p121.50p351,894
Aug 3, 2022122.00p123.50p121.00p121.00p177,185
Aug 2, 2022121.00p123.50p121.00p122.75p793,661
Aug 1, 2022124.00p125.00p122.50p122.50p278,147
Jul 29, 2022124.00p125.00p123.00p124.00p385,451
Jul 28, 2022124.00p125.08p122.50p123.50p853,329
Jul 27, 2022124.00p124.89p123.25p124.00p232,268
Jul 26, 2022125.00p125.00p123.00p124.50p441,768
Jul 25, 2022123.00p124.50p123.00p124.00p269,619
Jul 22, 2022124.00p125.04p123.50p124.00p341,836
Jul 21, 2022123.00p125.50p122.69p124.00p304,529
Jul 20, 2022122.50p124.50p122.50p124.50p213,870
Jul 19, 2022125.00p125.00p122.00p122.00p311,488
Jul 18, 2022124.00p124.00p122.00p122.00p462,447
Jul 15, 2022123.00p123.00p120.70p121.75p1,527,654
Jul 14, 2022121.00p121.75p120.50p121.25p923,320
Jul 13, 2022122.00p123.36p121.00p122.25p138,674
Jul 12, 2022122.50p124.50p122.00p122.50p419,296
Jul 11, 2022123.00p125.00p122.00p123.00p1,255,894
Jul 8, 2022123.50p124.74p123.50p123.50p461,937
Jul 7, 2022124.00p125.44p123.50p124.50p248,264
Jul 6, 2022122.00p124.50p122.00p123.00p287,208
Jul 5, 2022124.00p124.18p122.69p123.75p261,802
Jul 4, 2022123.50p125.00p123.20p123.50p107,151
Jul 1, 2022124.00p125.00p123.00p124.75p366,391
Jun 30, 2022125.00p125.44p124.00p124.50p353,605
Jun 29, 2022125.50p128.00p125.50p127.00p120,529
Jun 28, 2022128.00p128.00p126.00p126.50p414,901
Jun 27, 2022125.00p127.25p125.00p126.50p934,053
Jun 24, 2022125.00p126.00p124.00p126.00p223,381
Jun 23, 2022126.50p126.50p123.00p123.50p328,603
Jun 22, 2022123.50p127.00p123.50p123.50p357,967
Jun 21, 2022124.50p126.50p124.00p125.00p167,032
Jun 20, 2022125.13p126.17p124.39p126.25p199,045
Jun 17, 2022124.50p126.50p124.00p126.50p355,701
Jun 16, 2022127.50p127.50p124.00p124.00p704,308
Jun 15, 2022127.50p128.61p127.50p127.50p185,776
Jun 14, 2022127.50p129.00p126.00p128.50p177,986
Jun 13, 2022126.00p128.00p126.00p126.00p459,312
Jun 10, 2022127.50p129.50p127.50p128.50p458,826
Jun 9, 2022128.50p129.50p128.00p128.00p646,844
Jun 8, 2022129.00p132.00p128.50p129.25p256,786
Jun 7, 2022129.00p131.00p128.50p129.00p259,955
Showing 1 to 50 of 252