137.00p-2.50 (-1.79%)21 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Global Emerging Markets Income Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 20, 2024140.00p142.50p138.61p139.50p729,893
May 17, 2024140.00p141.50p138.50p140.00p315,009
May 16, 2024139.00p140.00p138.00p140.00p295,467
May 15, 2024137.00p139.00p136.50p139.00p508,608
May 14, 2024137.50p139.50p135.90p137.00p182,829
May 13, 2024134.00p138.00p134.00p137.00p849,440
May 10, 2024136.00p139.50p136.00p137.00p358,461
May 9, 2024135.00p137.50p135.00p136.50p538,234
May 8, 2024135.00p137.50p135.00p135.50p452,767
May 7, 2024136.50p138.50p135.50p137.00p615,866
May 3, 2024138.50p138.50p134.00p135.50p394,723
May 2, 2024135.00p135.00p131.02p133.50p699,194
May 1, 2024133.50p134.50p131.50p132.50p354,798
Apr 30, 2024138.00p138.00p132.00p132.00p370,971
Apr 29, 2024132.50p135.55p131.00p134.00p632,834
Apr 26, 2024130.50p133.00p130.50p132.00p204,213
Apr 25, 2024129.50p132.00p129.50p130.00p383,547
Apr 24, 2024131.50p136.00p131.00p132.00p752,496
Apr 23, 2024130.00p131.75p130.00p130.00p326,094
Apr 22, 2024130.00p130.99p129.31p129.50p912,183
Apr 19, 2024129.00p131.00p129.00p129.00p204,111
Apr 18, 2024130.00p132.00p128.57p132.00p470,695
Apr 17, 2024130.50p136.00p129.00p130.00p412,026
Apr 16, 2024130.50p132.55p130.00p130.00p495,927
Apr 15, 2024133.50p137.00p132.00p133.00p407,494
Apr 12, 2024134.00p135.00p132.15p133.00p453,955
Apr 11, 2024132.50p136.50p132.50p134.00p451,833
Apr 10, 2024133.00p135.67p132.50p132.50p793,586
Apr 9, 2024133.00p135.00p132.27p135.00p519,422
Apr 8, 2024131.50p136.00p131.00p134.50p599,864
Apr 5, 2024131.00p134.90p131.00p133.00p225,825
Apr 4, 2024131.50p132.50p132.00p132.50p541,537
Apr 3, 2024131.00p136.50p130.50p131.50p409,749
Apr 2, 2024131.50p136.00p130.50p131.50p443,135
Mar 28, 2024131.00p133.00p130.50p130.50p471,776
Mar 27, 2024130.00p134.50p130.00p130.50p528,362
Mar 26, 2024131.00p133.72p130.25p131.50p437,566
Mar 25, 2024131.00p137.00p130.50p130.50p309,404
Mar 22, 2024132.00p133.42p130.88p132.00p525,171
Mar 21, 2024128.50p133.11p128.50p132.00p626,394
Mar 20, 2024130.00p132.00p129.50p132.00p1,424,728
Mar 19, 2024131.00p134.37p130.00p131.00p268,169
Mar 18, 2024132.50p137.81p131.00p132.00p729,456
Mar 15, 2024131.50p133.15p131.50p131.50p507,084
Mar 14, 2024132.50p133.52p131.42p132.50p697,687
Mar 13, 2024133.50p134.50p131.00p131.00p605,776
Mar 12, 2024133.00p136.00p131.78p133.00p920,758
Mar 11, 2024131.50p132.50p130.50p131.00p776,082
Mar 8, 2024132.00p132.50p130.22p131.50p287,044
Mar 7, 2024131.50p131.50p129.25p130.00p373,776
Showing 1 to 50 of 253