1. Share Prices

  2. Jpmorgan Global Emerging Markets Income Trust PLC (JEMI)

167.00p+2.00 (+1.21%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Global Emerging Markets Income Trust PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:19167.00p46,127£77,032.09
Dec 5, 202516:25:36167.50p1,358£2,274.65
Dec 5, 202516:25:36167.50p2,173£3,639.78
Dec 5, 202516:24:24167.50p5,000£8,375.00
Dec 5, 202516:24:24167.50p11,617£19,458.47
Dec 5, 202516:24:24167.50p10,967£18,369.72
Dec 5, 202516:08:56167.32p1,640£2,744.13
Dec 5, 202515:05:39167.00p50,000£83,500.00
Dec 5, 202515:43:07167.39p1,953£3,269.15
Dec 5, 202515:26:36167.00p293£489.31
Dec 5, 202515:26:36167.00p100£167.00
Dec 5, 202515:25:17167.32p1,792£2,998.37
Dec 5, 202515:21:10167.32p500£836.60
Dec 5, 202515:10:22167.32p75£125.49
Dec 5, 202515:05:37167.50p12,000£20,100.00
Dec 5, 202515:05:31167.00p1,593£2,660.31
Dec 5, 202515:05:31167.00p2,383£3,979.61
Dec 5, 202515:05:31167.00p1,617£2,700.39
Dec 5, 202515:05:31167.00p4,000£6,680.00
Dec 5, 202515:05:31167.00p4,000£6,680.00
Dec 5, 202515:05:31167.00p4,000£6,680.00
Dec 5, 202515:05:31167.00p4,000£6,680.00
Dec 5, 202515:05:31167.00p4,000£6,680.00
Dec 5, 202515:05:31167.00p4,000£6,680.00
Dec 5, 202515:05:31167.00p4,000£6,680.00
Dec 5, 202514:55:47167.00p1,951£3,258.17
Dec 5, 202514:55:47167.00p169£282.23
Dec 5, 202514:55:47167.00p4,000£6,680.00
Dec 5, 202514:55:47167.00p1,759£2,937.53
Dec 5, 202514:27:05166.85p1,488£2,482.73
Dec 5, 202514:16:29166.85p951£1,586.74
Dec 5, 202514:06:44166.87p7,500£12,515.01
Dec 5, 202512:54:39166.89p3,600£6,008.00
Dec 5, 202512:51:39166.86p52£86.77
Dec 5, 202512:43:44166.88p11,670£19,475.01
Dec 5, 202512:05:11166.86p14,902£24,865.97
Dec 5, 202511:45:18166.85p4,494£7,498.42
Dec 5, 202511:44:36167.00p4,491£7,499.75
Dec 5, 202511:36:32166.86p1,831£3,055.16
Dec 5, 202511:30:14166.87p15,000£25,030.95
Dec 5, 202511:26:16166.87p3,188£5,319.69
Dec 5, 202510:49:54167.36p1,097£1,835.88
Dec 5, 202510:47:46167.25p25,000£41,812.50
Dec 5, 202510:45:07167.36p12,500£20,919.79
Dec 5, 202510:36:25167.36p2,987£4,998.99
Dec 5, 202509:54:41167.16p4,750£7,940.24
Dec 5, 202509:50:36167.23p1,692£2,829.54
Dec 5, 202509:34:39167.15p500£835.75
Dec 5, 202509:27:50167.59p1,193£1,999.40
Dec 5, 202509:27:51167.45p8,143£13,635.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.