1. Share Prices

  2. Jpmorgan Global Emerging Markets Income Trust PLC (JEMI)

130.00p+0.50 (+0.39%)23 Apr 2024, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Global Emerging Markets Income Trust PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:35:24130.00p3,659£4,756.70
Apr 23, 202416:24:40130.65p8,400£10,974.71
Apr 23, 202416:13:57130.50p6,320£8,247.60
Apr 23, 202416:06:55130.50p10£13.05
Apr 23, 202415:58:42130.50p6,310£8,234.55
Apr 23, 202415:55:09130.50p2,000£2,609.98
Apr 23, 202415:49:31130.32p4,000£5,213.00
Apr 23, 202415:42:25130.32p9,000£11,729.25
Apr 23, 202415:30:12130.50p7,000£9,135.00
Apr 23, 202415:15:38130.33p10,000£13,033.07
Apr 23, 202414:47:02130.50p33£43.07
Apr 23, 202414:47:02130.50p363£473.72
Apr 23, 202414:47:02130.50p277£361.49
Apr 23, 202414:46:16130.00p7,900£10,270.00
Apr 23, 202414:46:16130.00p579£752.70
Apr 23, 202414:45:21130.50p63£82.22
Apr 23, 202414:45:07130.50p63£82.22
Apr 23, 202414:33:42130.50p1,992£2,599.46
Apr 23, 202414:32:07130.33p768£1,000.93
Apr 23, 202414:10:55130.33p1,500£1,954.95
Apr 23, 202413:56:39130.16p2,320£3,019.71
Apr 23, 202413:46:46131.00p15£19.65
Apr 23, 202412:52:36130.60p367£479.30
Apr 23, 202412:32:39131.00p48£62.88
Apr 23, 202412:32:39130.50p47£61.34
Apr 23, 202412:29:39131.00p68£89.08
Apr 23, 202412:29:39130.50p67£87.44
Apr 23, 202412:27:39131.00p69£90.39
Apr 23, 202412:27:39130.50p68£88.74
Apr 23, 202412:25:12130.80p209£273.37
Apr 23, 202412:24:39131.00p209£273.79
Apr 23, 202412:09:51130.80p561£733.79
Apr 23, 202412:09:29131.00p482£631.42
Apr 23, 202411:52:52130.99p7,680£10,060.03
Apr 23, 202411:50:59131.12p3,500£4,589.32
Apr 23, 202411:45:09130.80p79£103.33
Apr 23, 202411:39:33130.99p1,058£1,385.87
Apr 23, 202411:27:37130.82p2,000£2,616.50
Apr 23, 202411:26:17130.82p3,800£4,971.35
Apr 23, 202411:26:12130.99p3,800£4,977.62
Apr 23, 202411:21:26130.82p7,720£10,099.69
Apr 23, 202411:17:37130.99p2,000£2,619.80
Apr 23, 202411:15:54130.99p1,874£2,454.75
Apr 23, 202411:06:55130.79p3,760£4,917.75
Apr 23, 202411:02:06131.00p1,029£1,347.99
Apr 23, 202410:23:19131.00p1,029£1,347.99
Apr 23, 202409:38:15130.74p21,264£27,799.49
Apr 23, 202409:33:41130.74p1,503£1,964.95
Apr 23, 202409:33:10131.00p13,290£17,409.90
Apr 23, 202409:32:59131.00p13,290£17,409.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.