1. Share Prices

  2. Jpmorgan Global Emerging Markets Income Trust PLC (JEMI)

139.67p-1.33 (-0.94%)20 May 2025, 11:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Global Emerging Markets Income Trust PLC Trades

DateTimePriceQuantityValue
May 20, 202511:11:35139.67p3,150£4,399.72
May 20, 202511:11:31139.50p1,660£2,315.70
May 20, 202511:11:31139.50p3,078£4,293.81
May 20, 202511:11:31139.50p3,078£4,293.81
May 20, 202511:11:31139.50p7,184£10,021.68
May 20, 202511:11:21139.20p3,150£4,384.93
May 20, 202511:01:43138.50p0£0.00
May 20, 202511:01:12139.42p5,000£6,971.00
May 20, 202510:48:51139.87p7,108£9,942.22
May 20, 202510:45:34139.88p7,108£9,942.66
May 20, 202510:30:42139.40p3,000£4,182.00
May 20, 202510:07:42139.33p1,776£2,474.57
May 20, 202510:04:07139.34p4,270£5,949.82
May 20, 202509:40:35139.34p12,787£17,817.41
May 20, 202509:36:39139.34p107£149.09
May 20, 202509:29:07139.34p3,592£5,005.09
May 20, 202509:00:02139.34p3,368£4,692.97
May 20, 202508:32:19140.50p3£4.22
May 20, 202508:04:15139.69p715£998.82
May 20, 202508:01:13140.50p2£2.81
May 20, 202508:01:13140.50p2£2.81
May 20, 202508:01:13138.00p2£2.76
May 20, 202508:01:10139.49p3,400£4,742.73
May 20, 202508:00:30139.50p7,127£9,942.17
May 19, 202516:35:15141.00p80,857£114,008.37
May 19, 202516:23:18141.00p7£9.87
May 19, 202516:10:12140.50p2,000£2,810.00
May 19, 202516:05:42140.21p2,006£2,812.59
May 19, 202515:50:36140.00p2,000£2,800.00
May 19, 202515:45:06139.50p3,602£5,024.79
May 19, 202515:26:52139.50p20,000£27,900.00
May 19, 202515:26:36139.50p10,000£13,950.00
May 19, 202515:26:20139.00p0£0.00
May 19, 202515:26:20139.50p5,000£6,975.00
May 19, 202515:26:20139.50p2,299£3,207.11
May 19, 202515:26:20139.50p2,701£3,767.90
May 19, 202515:19:22139.29p1,500£2,089.38
May 19, 202515:02:59139.50p10,000£13,950.00
May 19, 202515:02:54139.50p5,000£6,975.00
May 19, 202515:02:54139.50p1,398£1,950.21
May 19, 202515:02:54139.50p5,000£6,975.00
May 19, 202515:02:43139.50p10,000£13,950.00
May 19, 202515:02:32139.50p11,400£15,903.00
May 19, 202515:02:32139.50p2,526£3,523.77
May 19, 202514:59:32139.50p25,000£34,875.00
May 19, 202514:59:27139.50p2,474£3,451.23
May 19, 202514:59:27139.50p5,000£6,975.00
May 19, 202514:59:27139.50p3,600£5,022.00
May 19, 202514:54:54139.78p6,180£8,638.17
May 19, 202514:54:14139.70p6,180£8,633.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC5,000.0018.43
Greggs PLC2,140.007.05
Cranswick PLC5,560.005.70
Ssp Group PLC175.004.67
Smiths Group PLC2,141.094.24
Future PLC666.004.06

Fallers

CompanyPrice% Chg
Safestore Holdings PLC626.63-3.22
Big Yellow Group PLC992.00-2.36
Jtc PLC883.00-2.32
THG PLC25.54-1.77
Genuit Group PLC408.50-1.68
Nb Private Equity Partners Limited1,442.23-1.62