146.00p+1.50 (+0.69%)17 Jan 2022, 17:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jpmorgan Global Emerging Markets Income Trust PLC Trades

DateTimePriceQuantityValue
Jan 17, 202216:38:17146.00p7,162£10,456.52
Jan 17, 202216:35:01146.00p36,200£52,852.00
Jan 17, 202216:29:57145.50p2£2.91
Jan 17, 202216:29:55145.50p28£40.74
Jan 17, 202216:29:45146.00p355£518.30
Jan 17, 202216:17:01146.24p15,000£21,936.74
Jan 17, 202216:15:37146.30p456£667.13
Jan 17, 202215:59:16146.10p4,800£7,012.80
Jan 17, 202215:51:00146.50p1£1.47
Jan 17, 202215:32:37145.89p628£916.22
Jan 17, 202215:25:08146.50p88£128.92
Jan 17, 202215:20:04145.89p653£952.69
Jan 17, 202215:14:03145.89p650£948.32
Jan 17, 202215:03:02145.89p653£952.69
Jan 17, 202214:23:06145.60p6,408£9,330.05
Jan 17, 202214:17:16145.74p700£1,020.17
Jan 17, 202214:06:35145.95p1£1.46
Jan 17, 202214:06:23145.74p7,000£10,201.65
Jan 17, 202214:05:20145.74p2,607£3,799.39
Jan 17, 202213:54:40145.74p350£510.09
Jan 17, 202213:38:18145.61p653£950.81
Jan 17, 202213:35:38145.50p5,000£7,275.00
Jan 17, 202213:24:11145.24p655£951.32
Jan 17, 202213:12:01145.00p5,963£8,646.35
Jan 17, 202213:11:53145.00p57£82.65
Jan 17, 202213:09:54144.89p1,847£2,676.03
Jan 17, 202213:08:46145.12p576£835.91
Jan 17, 202213:01:11144.89p3,000£4,346.81
Jan 17, 202212:31:47144.88p3,706£5,369.24
Jan 17, 202212:19:04144.89p3,840£5,563.58
Jan 17, 202212:11:32144.89p2,375£3,441.02
Jan 17, 202211:57:23144.89p350£507.10
Jan 17, 202211:51:22144.89p19,000£27,528.15
Jan 17, 202211:50:18144.88p13,735£19,899.21
Jan 17, 202211:49:20144.88p24,020£34,800.08
Jan 17, 202211:32:14144.88p1,380£1,999.33
Jan 17, 202211:19:15144.89p459£665.02
Jan 17, 202211:14:33144.89p10,040£14,546.96
Jan 17, 202210:18:00144.90p214£310.08
Jan 17, 202210:02:09144.75p210£303.98
Jan 17, 202209:33:17144.74p38,508£55,734.55
Jan 17, 202209:14:07145.19p3,421£4,967.05
Jan 17, 202209:12:41145.19p5,775£8,384.84
Jan 17, 202208:56:24145.20p20,552£29,841.50
Jan 17, 202208:47:11144.97p9,040£13,105.26
Jan 17, 202208:38:58144.98p20,600£29,865.86
Jan 17, 202208:08:59147.20p48£70.66
Jan 17, 202208:02:03145.28p11£15.98
Jan 17, 202208:00:15146.00p136£198.56
Jan 14, 202216:36:06145.50p75,000£109,125.00