125.00p-1.00 (-0.79%)16 Aug 2022, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jpmorgan Global Emerging Markets Income Trust PLC Trades

DateTimePriceQuantityValue
Aug 16, 202216:36:33125.00p15,000£18,750.00
Aug 16, 202216:35:13125.00p65,257£81,571.25
Aug 16, 202216:25:41125.50p7£8.79
Aug 16, 202216:22:45126.00p13£16.38
Aug 16, 202216:08:21125.40p1,579£1,980.07
Aug 16, 202215:52:40126.00p53£66.78
Aug 16, 202215:51:55125.50p1,598£2,005.49
Aug 16, 202215:48:48125.70p940£1,181.57
Aug 16, 202215:47:21125.51p1,231£1,544.97
Aug 16, 202215:26:49125.40p1,600£2,006.40
Aug 16, 202215:22:31125.00p10,000£12,500.00
Aug 16, 202215:22:24125.00p10,000£12,500.00
Aug 16, 202215:22:11125.00p3,722£4,652.50
Aug 16, 202215:15:50126.00p1£1.26
Aug 16, 202215:13:12125.39p793£994.33
Aug 16, 202215:10:05125.00p8,230£10,287.50
Aug 16, 202215:07:13125.00p39,366£49,207.50
Aug 16, 202215:06:41125.00p20,008£25,010.00
Aug 16, 202215:03:32125.25p9,645£12,080.36
Aug 16, 202214:56:59125.39p546£684.63
Aug 16, 202213:44:14125.70p100,000£125,700.00
Aug 16, 202213:43:16125.70p100,000£125,700.00
Aug 16, 202214:37:37125.50p134£168.17
Aug 16, 202214:19:16125.50p3,040£3,815.20
Aug 16, 202214:19:06125.66p3,284£4,126.69
Aug 16, 202214:16:09125.66p866£1,088.22
Aug 16, 202214:01:03125.89p26,853£33,804.92
Aug 16, 202213:53:38125.89p26,853£33,805.24
Aug 16, 202213:32:52125.65p3,878£4,872.71
Aug 16, 202213:32:21125.74p5,625£7,072.88
Aug 16, 202213:31:04125.74p5,625£7,072.88
Aug 16, 202213:27:11126.10p5,000£6,305.00
Aug 16, 202213:00:23126.14p2,894£3,650.35
Aug 16, 202212:57:12126.15p788£994.02
Aug 16, 202212:34:25126.17p4,700£5,930.10
Aug 16, 202211:58:08125.00p25,000£31,250.00
Aug 16, 202211:58:05125.00p25,000£31,250.00
Aug 16, 202211:57:26125.00p5,250£6,562.50
Aug 16, 202211:54:36125.40p2,103£2,637.16
Aug 16, 202211:53:50126.18p854£1,077.53
Aug 16, 202211:46:52127.50p108£137.70
Aug 16, 202211:22:52126.33p11£13.90
Aug 16, 202210:55:44126.00p8,100£10,206.00
Aug 16, 202210:53:01125.00p20,000£25,000.00
Aug 16, 202210:51:03125.40p3,988£5,000.95
Aug 16, 202210:40:56125.00p8,723£10,903.75
Aug 16, 202210:18:46125.00p6,461£8,076.25
Aug 16, 202210:06:23124.88p6,100£7,617.38
Aug 16, 202210:04:08124.88p5,000£6,243.75
Aug 16, 202210:03:35125.03p2,000£2,500.50