1,279.00p-41.50 (-3.14%)18 Oct 2021, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1275.00pHigh Price1317.00p
Ask Price1276.00pLow Price1273.50p
Open Price1282.00pSpread0.08%
Prev Close1320.50pVolume774,132

Jet2 PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 18, 20211282.001317.001273.501279.00774,132
Oct 15, 20211275.001320.501275.001320.50944,511
Oct 14, 20211250.001280.181221.001275.00466,039
Oct 13, 20211262.501291.501217.501235.50569,414
Oct 12, 20211320.001320.001271.261283.50679,464
More Jet2 PLC Historic Prices >

Jet2 PLC Information

NameJet2 PLCEpicJET2
ISINGB00B1722W11CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryTravel ServicesSectorConsumer Cyclical
EMS1,500Prev Close1320.50p
Shares in Issue214.62 mMarket Cap£2.74 bn
PE Ratio16.920474Div per Share£0.00
Div Yield0.2Div Covern/a
EPS-£1.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.090626Quick Ratio1.619786
Current Ratio1.791307

Jet2 PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/07/21SELLGary BrownFD9,256 @ £10.50£97,188.00
21/07/21TINGary BrownFD19,156 @ £0.00£0.00
21/07/21TINStephen HeapyCEO20,421 @ £0.00£0.00
21/07/21SELLStephen HeapyCEO9,867 @ £10.50£103,604.00
09/07/21SELLPhilip MeesonCH2,000,000 @ £11.88£23,753,600.00
More Jet2 PLC Director Deals >

Jet2 PLC News