Shares Magazine
1,466.00p+54.00 (+3.82%)18 Apr 2024, 16:36
Share Price
Set up a new alert »| Bid Price | 1450.00p | High Price | 1466.00p |
|---|---|---|---|
| Ask Price | 1454.00p | Low Price | 1380.00p |
| Open Price | 1380.00p | Spread | 0.28% |
| Prev Close | 1412.00p | Volume | 404,942 |
Jet2 PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 1445.00 | 1445.00 | 1380.00 | 1412.00 | 373,192 |
| Apr 16, 2024 | 1403.00 | 1435.00 | 1375.00 | 1380.00 | 647,743 |
| Apr 15, 2024 | 1411.00 | 1458.00 | 1411.00 | 1431.00 | 738,823 |
| Apr 12, 2024 | 1494.00 | 1549.00 | 1417.00 | 1423.00 | 731,759 |
| Apr 11, 2024 | 1490.00 | 1524.00 | 1442.00 | 1466.00 | 1,725,416 |
Jet2 PLC Information
| Name | Jet2 PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00B1722W11 | Epic | JET2 |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Travel Services | Sector | Consumer Cyclical |
| EMS | 2,000 | Trading Status | Post Trading |
| Shares in Issue | 214.68 m | Prev Close | 1412.00p |
| PE Ratio | 7.703219 | Market Cap | £3.12 bn |
| Div Yield | 0.85 | Div per Share | £0.08 |
| EPS | £2.08 | Div Cover | 25.9375 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.171249 | DPS Growth (%) | 0 |
| Current Ratio | 1.620011 | Quick Ratio | 1.5645 |
Jet2 PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/01/24 | TOUT | Mark Laurence | RES | 50,000 @ £0.00 | £0.00 |
| 16/01/24 | TOUT | Mark Laurence | RES | 100,000 @ £0.00 | £0.00 |
| 15/12/23 | TOUT | Mark Laurence | RES | 150,000 @ £0.00 | £0.00 |
| 13/07/23 | BUY | Philip Meeson | RES | 15,000 @ £11.24 | £168,600.00 |
| 01/12/22 | SELL | Philip Meeson | RES | 1,375,000 @ £9.90 | £13,612,500.00 |
Jet2 PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 91.44 | 29.70 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| Wood Group (John) PLC | 149.94 | 4.71 |
| Prudential PLC | 722.80 | 4.42 |
| International Consolidated Airlines Group S.A. | 167.61 | 4.30 |
| Dr. Martens PLC | 69.85 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.70 | -7.65 |
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |