978.20p+28.20 (+2.97%)15 Aug 2022, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price973.60pHigh Price978.20p
Ask Price975.20pLow Price945.80p
Open Price963.60pSpread0.16%
Prev Close950.00pVolume826,157

Jet2 PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 15, 2022963.60978.20945.80978.20826,157
Aug 12, 2022966.00966.00925.37950.00256,220
Aug 11, 2022938.20963.40936.20941.80407,136
Aug 10, 2022946.20975.80939.00947.80443,352
Aug 9, 2022969.201007.50941.40948.20473,830
More Jet2 PLC Historic Prices >

Jet2 PLC Information

NameJet2 PLCEpicJET2
ISINGB00B1722W11CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryTravel ServicesSectorConsumer Cyclical
EMS2,000Prev Close950.00p
Shares in Issue214.68 mMarket Cap£2.10 bn
PE Ratio16.920474Div per Share£0.00
Div Yield0.2Div Covern/a
EPS-£0.71EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.049859Quick Ratio1.379036
Current Ratio1.551281

Jet2 PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/07/22SELLStephen HeapyCEO8,796 @ £9.05£79,586.00
20/07/22TINStephen HeapyCEO18,262 @ £0.00£0.00
20/07/22SELLGary BrownFD8,303 @ £9.04£75,034.00
20/07/22TINGary BrownFD17,216 @ £0.00£0.00
12/07/22BUYStephen HeapyCEO6,221 @ £8.04£49,998.00
More Jet2 PLC Director Deals >

Jet2 PLC News