1,145.50p-2.00 (-0.17%)23 Jul 2021, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1146.00pHigh Price1173.00p
Ask Price1148.00pLow Price1120.00p
Open Price1120.50pSpread0.17%
Prev Close1147.50pVolume423,742

Jet2 PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 20211120.501173.001120.001145.50423,742
Jul 22, 20211151.001188.501142.001147.50814,128
Jul 21, 20211057.501148.001057.501134.001,878,524
Jul 20, 20211053.001079.001027.001050.001,119,787
Jul 19, 20211056.501098.501020.001044.001,096,662
More Jet2 PLC Historic Prices >

Jet2 PLC Information

NameJet2 PLCEpicJET2
ISINGB00B1722W11CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryTravel ServicesSectorConsumer Cyclical
EMS1,500Prev Close1147.50p
Shares in Issue214.56 mMarket Cap£2.46 bn
PE Ratio16.920474Div per Share£0.00
Div Yield0.2Div Covern/a
EPS-£0.40EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1818
ROCE-0.029094Quick Ratio1.405851
Current Ratio1.469179

Jet2 PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Jet2 PLC Director Deals >

Jet2 PLC News