Shares Magazine
1,224.00p+22.00 (+1.83%)01 Dec 2023, 18:00
Share Price
Set up a new alert »| Bid Price | 1218.00p | High Price | 1230.00p |
|---|---|---|---|
| Ask Price | 1221.00p | Low Price | 1182.00p |
| Open Price | 1230.00p | Spread | 0.25% |
| Prev Close | 1202.00p | Volume | 387,343 |
Jet2 PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 1, 2023 | 1230.00 | 1230.00 | 1182.00 | 1224.00 | 387,343 |
| Nov 30, 2023 | 1220.00 | 1223.00 | 1171.00 | 1202.00 | 1,235,282 |
| Nov 29, 2023 | 1189.00 | 1219.00 | 1144.00 | 1211.00 | 786,945 |
| Nov 28, 2023 | 1177.00 | 1200.00 | 1127.00 | 1189.00 | 561,429 |
| Nov 27, 2023 | 1083.00 | 1170.00 | 1083.00 | 1161.00 | 897,276 |
Jet2 PLC Information
| Name | Jet2 PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00B1722W11 | Epic | JET2 |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Travel Services | Sector | Consumer Cyclical |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 214.68 m | Prev Close | 1202.00p |
| PE Ratio | 8.93655 | Market Cap | £2.63 bn |
| Div Yield | 0.97 | Div per Share | £0.08 |
| EPS | £2.08 | Div Cover | 25.9375 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.171249 | DPS Growth (%) | 0 |
| Current Ratio | 1.620011 | Quick Ratio | 1.5645 |
Jet2 PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/07/23 | BUY | Philip Meeson | CH | 15,000 @ £11.24 | £168,600.00 |
| 01/12/22 | SELL | Philip Meeson | CH | 1,375,000 @ £9.90 | £13,612,500.00 |
| 01/12/22 | SELL | Philip Meeson | CH | 625,000 @ £10.03 | £6,269,625.00 |
| 25/11/22 | SELL | Philip Meeson | CH | 500,000 @ £9.03 | £4,513,000.00 |
| 25/11/22 | SELL | Philip Meeson | CH | 2,000,000 @ £9.03 | £18,052,000.00 |
Jet2 PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,311.00 | 7.89 |
| Antofagasta PLC | 1,495.50 | 6.18 |
| Dr. Martens PLC | 95.50 | 5.88 |
| Great Portland Estates PLC | 400.40 | 4.71 |
| Easyjet PLC | 472.80 | 4.30 |
| Petershill Partners PLC | 149.00 | 4.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 174.30 | -7.19 |
| Digital 9 Infrastructure PLC | 30.65 | -3.62 |
| Spirent Communications PLC | 110.30 | -3.42 |
| Genus PLC | 1,909.00 | -3.39 |
| AJ Bell PLC | 250.00 | -2.19 |
| Tesco PLC | 279.60 | -2.17 |
Risers/fallers data from previous trading day.