1,270.00p-28.00 (-2.16%)28 Jan 2022, 16:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1268.50pHigh Price1305.00p
Ask Price1270.50pLow Price1261.00p
Open Price1303.50pSpread0.16%
Prev Close1298.00pVolume1,144,563

Jet2 PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 27, 20221278.001306.001265.001298.00869,396
Jan 26, 20221200.001307.001200.001305.001,699,482
Jan 25, 20221211.501245.001190.001213.50537,107
Jan 24, 20221290.501298.501185.501187.00695,394
Jan 21, 20221277.001277.001240.001259.00616,616
More Jet2 PLC Historic Prices >

Jet2 PLC Information

NameJet2 PLCEpicJET2
ISINGB00B1722W11CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusRegular Trading
IndustryTravel ServicesSectorConsumer Cyclical
EMS1,500Prev Close1298.00p
Shares in Issue214.62 mMarket Cap£2.72 bn
PE Ratio16.920474Div per Share£0.00
Div Yield0.2Div Covern/a
EPS-£0.76EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.057668Quick Ratio1.720758
Current Ratio1.775699

Jet2 PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/11/21SELLPhilip MeesonCH450,000 @ £10.50£4,725,000.00
19/11/21SELLPhilip MeesonCH1,550,000 @ £11.14£17,265,295.00
21/07/21SELLGary BrownFD9,256 @ £10.50£97,188.00
21/07/21TINGary BrownFD19,156 @ £0.00£0.00
21/07/21TINStephen HeapyCEO20,421 @ £0.00£0.00
More Jet2 PLC Director Deals >

Jet2 PLC News