1. Share Prices

  2. Jpmorgan Japanese Investment Trust PLC (JFJ)

504.00p+4.00 (+0.80%)26 Apr 2024, 13:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Japanese Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 26, 202413:40:40504.00p1,250£6,300.00
Apr 26, 202412:53:45504.00p1£5.04
Apr 26, 202412:53:41504.00p3£15.12
Apr 26, 202412:53:41504.00p111£559.44
Apr 26, 202412:53:41504.00p352£1,774.08
Apr 26, 202412:53:41504.00p357£1,799.28
Apr 26, 202412:53:05504.49p983£4,959.09
Apr 26, 202412:35:00505.00p417£2,105.85
Apr 26, 202412:33:38505.00p5£25.25
Apr 26, 202412:28:58505.00p500£2,525.00
Apr 26, 202412:28:58505.00p1,800£9,090.00
Apr 26, 202412:28:58505.00p1,500£7,575.00
Apr 26, 202412:28:58505.00p3,800£19,190.00
Apr 26, 202412:28:58505.00p1,800£9,090.00
Apr 26, 202412:28:58505.00p1,265£6,388.25
Apr 26, 202412:17:25504.31p199£1,003.57
Apr 26, 202412:03:41505.00p4£20.20
Apr 26, 202411:51:46504.49p220£1,109.87
Apr 26, 202411:47:51504.30p4,000£20,172.14
Apr 26, 202411:47:34504.30p3,850£19,415.64
Apr 26, 202411:22:04504.25p184£927.83
Apr 26, 202411:10:12505.00p32,045£161,827.25
Apr 26, 202411:08:24504.98p3,960£19,997.26
Apr 26, 202411:06:42505.00p740£3,737.00
Apr 26, 202411:03:47504.98p915£4,620.59
Apr 26, 202410:29:43505.00p16£80.80
Apr 26, 202410:27:40506.00p1£5.06
Apr 26, 202410:16:22505.50p292£1,476.06
Apr 26, 202410:14:50506.00p93£470.58
Apr 26, 202410:14:50506.00p1,265£6,400.90
Apr 26, 202410:04:07504.24p1£5.04
Apr 26, 202410:00:58505.50p13£65.72
Apr 26, 202409:55:21505.50p419£2,118.05
Apr 26, 202409:40:20506.00p145£733.70
Apr 26, 202409:40:20506.00p442£2,236.52
Apr 26, 202409:33:45507.00p44£223.08
Apr 26, 202409:33:45507.00p2£10.14
Apr 26, 202409:33:10507.00p46£233.22
Apr 26, 202409:21:09507.50p967£4,907.52
Apr 26, 202409:03:38508.00p1£5.08
Apr 26, 202409:00:54507.50p3,010£15,275.75
Apr 26, 202408:58:02507.50p977£4,958.23
Apr 26, 202408:58:00507.50p13,700£69,526.83
Apr 26, 202408:45:31507.50p120£608.99
Apr 26, 202408:42:19507.49p967£4,907.43
Apr 26, 202408:41:33507.88p5£25.39
Apr 26, 202408:35:55507.00p205£1,039.35
Apr 26, 202408:35:07507.00p4£20.28
Apr 26, 202408:34:10508.00p2,400£12,192.00
Apr 26, 202408:34:10508.00p91£462.28

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC609.4417.88
Natwest Group PLC306.505.76
Anglo American PLC2,682.004.77
Watches Of Switzerland Group PLC349.004.43
Abrdn Private Equity Opportunities Trust PLC578.003.77
Sdcl Energy Efficiency Income Trust PLC60.603.77

Fallers

CompanyPrice% Chg
Convatec Group PLC259.20-5.95
Wh Smith PLC1,132.08-4.22
Entain PLC786.60-2.79
Moonpig Group PLC151.20-2.45
Ocado Group PLC353.60-2.40
Puretech Health PLC208.00-2.12