Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMORGAN GLOBAL GROWTH & INCOME PLC ORD 5P Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 344.894 344.894 340.03 341.00 193,240
Sep 23, 2020 350.93 354.00 349.00 349.00 70,972
Sep 22, 2020 344.758 351.00 344.758 346.00 195,265
Sep 21, 2020 348.00 351.242 342.50 349.00 212,462
Sep 18, 2020 354.40 356.40 353.00 356.00 105,258
More JPMORGAN GLOBAL GROWTH & INCOME PLC ORD 5P Historic Prices >

JPMORGAN GLOBAL GROWTH & INCOME PLC ORD 5P Information

Name JPMORGAN GLOBAL GROWTH & INCOME PLC ORD 5P Epic JGGI
ISIN GB00BYMKY695 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 1,000 Prev Close 341.00
Shares in Issue (m) 142.59 Market Cap (£m) 497.63
PE Ratio 71.66 Div per Share () 12.52
Div Yield 3.75 Div Cover 0.37
EPS 4.87 EPS Growth (%) 14.86
PEG 4.82 DPS Growth (%) 2.96
ROCE 70.46 Net Gearing 4.14
Quick Ratio 8.20 Current Ratio 8.20

JPMORGAN GLOBAL GROWTH & INCOME PLC ORD 5P Director Deals

Declared Type Director Pos. Volume / Price Value
18/03/20 BUY Gay Collins NED 4,350 @ 228.50p £9,940.00
17/03/20 BUY Nigel Wightman CH 10,000 @ 242.72p £24,272.00
09/03/20 BUY Nigel Wightman CH 10,000 @ 301.96p £30,196.00
06/07/15 BUY Nigel Wightman CH 1,000 @ 1,052.18p £10,522.00
10/02/15 BUY Tristan Hillgarth NED 3,000 @ 1,061.20p £31,836.00
More JPMORGAN GLOBAL GROWTH & INCOME PLC ORD 5P Director Deals >

JPMORGAN GLOBAL GROWTH & INCOME PLC ORD 5P News