576.00p-2.00 (-0.35%)21 Jun 2024, 16:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Global Growth & Income PLC Trades

DateTimePriceQuantityValue
Jun 21, 202416:55:38576.00p139£800.64
Jun 21, 202416:45:15576.00p139£800.64
Jun 21, 202416:43:59576.00p11,014£63,440.64
Jun 21, 202416:37:10576.00p20,035£115,401.60
Jun 21, 202416:36:30576.00p9,916£57,116.16
Jun 21, 202416:35:26576.00p181,747£1,046,862.72
Jun 21, 202416:29:51577.00p582£3,358.14
Jun 21, 202416:28:39576.00p1£5.76
Jun 21, 202416:27:20576.25p14,935£86,063.27
Jun 21, 202416:27:06576.25p550£3,169.39
Jun 21, 202416:26:12576.25p500£2,881.26
Jun 21, 202416:25:41577.00p3£17.31
Jun 21, 202416:25:07576.17p1,955£11,264.20
Jun 21, 202416:20:25576.26p300£1,728.77
Jun 21, 202416:19:33577.00p49£282.73
Jun 21, 202416:19:09576.31p566£3,261.91
Jun 21, 202416:18:07577.00p1£5.77
Jun 21, 202416:17:53577.00p52£300.04
Jun 21, 202416:16:59577.00p1£5.77
Jun 21, 202416:16:37577.00p1£5.77
Jun 21, 202416:16:34576.09p4,330£24,944.84
Jun 21, 202416:16:25576.09p390£2,246.76
Jun 21, 202416:16:21577.00p49£282.73
Jun 21, 202416:16:21577.00p3£17.31
Jun 21, 202416:16:03576.23p3,279£18,894.43
Jun 21, 202416:15:56576.23p433£2,495.06
Jun 21, 202416:15:46577.00p1£5.77
Jun 21, 202416:15:34577.00p14£80.78
Jun 21, 202416:14:06576.10p10,415£60,000.87
Jun 21, 202416:13:54577.00p930£5,366.10
Jun 21, 202416:10:35576.00p12£69.12
Jun 21, 202416:10:31576.23p7,769£44,767.43
Jun 21, 202416:10:27576.59p1£5.77
Jun 21, 202416:09:14576.23p2,951£17,004.63
Jun 21, 202416:06:58577.00p1£5.77
Jun 21, 202416:06:20576.24p1,018£5,866.09
Jun 21, 202416:05:04576.24p1,550£8,931.66
Jun 21, 202416:04:01577.00p862£4,973.74
Jun 21, 202416:03:05576.24p313£1,803.62
Jun 21, 202416:03:00577.00p1£5.77
Jun 21, 202416:02:08577.00p1£5.77
Jun 21, 202416:01:36577.00p1£5.77
Jun 21, 202416:01:20576.32p430£2,478.18
Jun 21, 202416:01:13577.00p1£5.77
Jun 21, 202416:00:52576.10p6,400£36,870.40
Jun 21, 202416:00:37576.10p2,770£15,957.97
Jun 21, 202416:00:22576.10p69£397.51
Jun 21, 202415:59:48576.10p12,000£69,132.00
Jun 21, 202415:59:32576.10p2,420£13,941.62
Jun 21, 202415:59:15576.00p2,004£11,543.04