- Share Prices
Jpmorgan Global Growth & Income PLC (JGGI)
560.44p+6.44 (+1.16%)28 Mar 2024, 09:47
Jpmorgan Global Growth & Income PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 09:47:48 | 560.44p | 443 | £2,482.77 |
Mar 28, 2024 | 09:47:25 | 560.46p | 11 | £61.65 |
Mar 28, 2024 | 09:46:25 | 560.47p | 9,302 | £52,134.45 |
Mar 28, 2024 | 09:46:15 | 560.48p | 1,000 | £5,604.76 |
Mar 28, 2024 | 09:44:05 | 560.05p | 713 | £3,993.19 |
Mar 28, 2024 | 09:43:50 | 560.49p | 28,440 | £159,402.22 |
Mar 28, 2024 | 09:43:07 | 560.05p | 549 | £3,074.70 |
Mar 28, 2024 | 09:42:04 | 560.00p | 3 | £16.80 |
Mar 28, 2024 | 09:41:09 | 560.50p | 19 | £106.49 |
Mar 28, 2024 | 09:40:11 | 561.00p | 54 | £302.94 |
Mar 28, 2024 | 09:40:08 | 560.05p | 865 | £4,844.46 |
Mar 28, 2024 | 09:38:24 | 560.51p | 36,640 | £205,369.03 |
Mar 28, 2024 | 09:36:35 | 560.52p | 2,125 | £11,910.94 |
Mar 28, 2024 | 09:36:21 | 560.05p | 8,958 | £50,169.46 |
Mar 28, 2024 | 09:36:20 | 560.52p | 5,493 | £30,789.58 |
Mar 28, 2024 | 09:33:55 | 560.00p | 4 | £22.40 |
Mar 28, 2024 | 09:29:11 | 560.53p | 1,000 | £5,605.33 |
Mar 28, 2024 | 09:28:51 | 560.12p | 3,000 | £16,803.57 |
Mar 28, 2024 | 09:28:14 | 560.54p | 1,610 | £9,024.73 |
Mar 28, 2024 | 09:28:13 | 560.56p | 1,610 | £9,025.05 |
Mar 28, 2024 | 09:27:55 | 560.48p | 3,788 | £21,231.08 |
Mar 28, 2024 | 09:27:06 | 560.00p | 4 | £22.40 |
Mar 28, 2024 | 09:26:20 | 560.55p | 1,783 | £9,994.62 |
Mar 28, 2024 | 09:24:22 | 560.56p | 1,150 | £6,446.43 |
Mar 28, 2024 | 09:24:16 | 561.00p | 5 | £28.05 |
Mar 28, 2024 | 09:23:56 | 560.05p | 2 | £11.20 |
Mar 28, 2024 | 09:23:36 | 560.57p | 175 | £980.99 |
Mar 28, 2024 | 09:23:15 | 560.58p | 176 | £986.61 |
Mar 28, 2024 | 09:22:23 | 560.58p | 1,000 | £5,605.84 |
Mar 28, 2024 | 09:21:37 | 560.59p | 8,637 | £48,418.33 |
Mar 28, 2024 | 09:20:17 | 560.60p | 88 | £493.33 |
Mar 28, 2024 | 09:19:51 | 560.60p | 1,950 | £10,931.69 |
Mar 28, 2024 | 09:19:26 | 560.60p | 3,000 | £16,817.97 |
Mar 28, 2024 | 09:19:11 | 560.60p | 3,615 | £20,265.69 |
Mar 28, 2024 | 09:19:08 | 560.06p | 202 | £1,131.33 |
Mar 28, 2024 | 09:19:00 | 560.07p | 900 | £5,040.64 |
Mar 28, 2024 | 09:18:56 | 561.00p | 6 | £33.66 |
Mar 28, 2024 | 09:18:53 | 561.00p | 6 | £33.66 |
Mar 28, 2024 | 09:18:53 | 560.00p | 4 | £22.40 |
Mar 28, 2024 | 09:18:23 | 560.50p | 442 | £2,477.41 |
Mar 28, 2024 | 09:17:22 | 560.07p | 148 | £828.90 |
Mar 28, 2024 | 09:17:16 | 560.07p | 1,775 | £9,941.22 |
Mar 28, 2024 | 09:14:49 | 560.09p | 714 | £3,999.02 |
Mar 28, 2024 | 09:13:41 | 560.11p | 1,475 | £8,261.55 |
Mar 28, 2024 | 09:13:03 | 560.12p | 535 | £2,996.65 |
Mar 28, 2024 | 09:11:52 | 560.00p | 2 | £11.20 |
Mar 28, 2024 | 09:08:10 | 560.00p | 499 | £2,794.40 |
Mar 28, 2024 | 09:08:09 | 560.10p | 1,468 | £8,222.33 |
Mar 28, 2024 | 09:08:09 | 560.00p | 197 | £1,103.20 |
Mar 28, 2024 | 09:08:09 | 560.00p | 198 | £1,108.80 |