560.44p+6.44 (+1.16%)28 Mar 2024, 09:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jpmorgan Global Growth & Income PLC Trades

DateTimePriceQuantityValue
Mar 28, 202409:47:48560.44p443£2,482.77
Mar 28, 202409:47:25560.46p11£61.65
Mar 28, 202409:46:25560.47p9,302£52,134.45
Mar 28, 202409:46:15560.48p1,000£5,604.76
Mar 28, 202409:44:05560.05p713£3,993.19
Mar 28, 202409:43:50560.49p28,440£159,402.22
Mar 28, 202409:43:07560.05p549£3,074.70
Mar 28, 202409:42:04560.00p3£16.80
Mar 28, 202409:41:09560.50p19£106.49
Mar 28, 202409:40:11561.00p54£302.94
Mar 28, 202409:40:08560.05p865£4,844.46
Mar 28, 202409:38:24560.51p36,640£205,369.03
Mar 28, 202409:36:35560.52p2,125£11,910.94
Mar 28, 202409:36:21560.05p8,958£50,169.46
Mar 28, 202409:36:20560.52p5,493£30,789.58
Mar 28, 202409:33:55560.00p4£22.40
Mar 28, 202409:29:11560.53p1,000£5,605.33
Mar 28, 202409:28:51560.12p3,000£16,803.57
Mar 28, 202409:28:14560.54p1,610£9,024.73
Mar 28, 202409:28:13560.56p1,610£9,025.05
Mar 28, 202409:27:55560.48p3,788£21,231.08
Mar 28, 202409:27:06560.00p4£22.40
Mar 28, 202409:26:20560.55p1,783£9,994.62
Mar 28, 202409:24:22560.56p1,150£6,446.43
Mar 28, 202409:24:16561.00p5£28.05
Mar 28, 202409:23:56560.05p2£11.20
Mar 28, 202409:23:36560.57p175£980.99
Mar 28, 202409:23:15560.58p176£986.61
Mar 28, 202409:22:23560.58p1,000£5,605.84
Mar 28, 202409:21:37560.59p8,637£48,418.33
Mar 28, 202409:20:17560.60p88£493.33
Mar 28, 202409:19:51560.60p1,950£10,931.69
Mar 28, 202409:19:26560.60p3,000£16,817.97
Mar 28, 202409:19:11560.60p3,615£20,265.69
Mar 28, 202409:19:08560.06p202£1,131.33
Mar 28, 202409:19:00560.07p900£5,040.64
Mar 28, 202409:18:56561.00p6£33.66
Mar 28, 202409:18:53561.00p6£33.66
Mar 28, 202409:18:53560.00p4£22.40
Mar 28, 202409:18:23560.50p442£2,477.41
Mar 28, 202409:17:22560.07p148£828.90
Mar 28, 202409:17:16560.07p1,775£9,941.22
Mar 28, 202409:14:49560.09p714£3,999.02
Mar 28, 202409:13:41560.11p1,475£8,261.55
Mar 28, 202409:13:03560.12p535£2,996.65
Mar 28, 202409:11:52560.00p2£11.20
Mar 28, 202409:08:10560.00p499£2,794.40
Mar 28, 202409:08:09560.10p1,468£8,222.33
Mar 28, 202409:08:09560.00p197£1,103.20
Mar 28, 202409:08:09560.00p198£1,108.80