1. Share Prices

  2. Jpmorgan Global Growth & Income PLC (JGGI)

560.00p+4.00 (+0.72%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Global Growth & Income PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:35:20560.00p194,585£1,089,676.00
Jul 26, 202416:29:27560.00p342£1,915.20
Jul 26, 202416:29:27560.00p2,180£12,208.00
Jul 26, 202416:29:27560.00p347£1,943.20
Jul 26, 202416:29:27560.00p213£1,192.80
Jul 26, 202416:27:41559.54p85£475.61
Jul 26, 202416:27:38559.54p889£4,974.31
Jul 26, 202416:26:55560.00p133£744.80
Jul 26, 202416:26:55560.00p1£5.60
Jul 26, 202416:26:55560.00p17£95.20
Jul 26, 202416:26:22559.54p175£979.20
Jul 26, 202416:26:19560.00p200£1,120.00
Jul 26, 202416:26:09560.00p1,308£7,324.80
Jul 26, 202416:26:09560.00p1,470£8,232.00
Jul 26, 202416:26:09560.00p517£2,895.20
Jul 26, 202416:26:09560.00p1,663£9,312.80
Jul 26, 202416:25:57560.00p1,791£10,029.60
Jul 26, 202416:25:57560.00p91£509.60
Jul 26, 202416:25:57560.00p2,180£12,208.00
Jul 26, 202416:25:57560.00p2,180£12,208.00
Jul 26, 202416:25:57560.00p1,616£9,049.60
Jul 26, 202416:25:27560.00p2,180£12,208.00
Jul 26, 202416:25:27560.00p2,180£12,208.00
Jul 26, 202416:25:27560.00p1,585£8,876.00
Jul 26, 202416:25:27560.00p488£2,732.80
Jul 26, 202416:25:27560.00p1,440£8,064.00
Jul 26, 202416:25:27560.00p439£2,458.40
Jul 26, 202416:25:27560.00p349£1,954.40
Jul 26, 202416:25:13559.54p1,066£5,964.70
Jul 26, 202416:23:54558.64p782£4,368.58
Jul 26, 202416:22:06560.00p53£296.80
Jul 26, 202416:22:06560.00p2£11.20
Jul 26, 202416:19:24559.54p446£2,495.55
Jul 26, 202416:18:49560.00p18£100.80
Jul 26, 202416:17:48559.76p17£95.16
Jul 26, 202416:16:54559.00p516£2,884.44
Jul 26, 202416:16:54559.00p575£3,214.25
Jul 26, 202416:15:41559.00p28£156.52
Jul 26, 202416:15:41559.00p0£0.00
Jul 26, 202416:14:32559.29p1,065£5,956.44
Jul 26, 202416:13:25559.00p96£536.64
Jul 26, 202416:13:24559.00p757£4,231.63
Jul 26, 202416:13:24559.00p471£2,632.89
Jul 26, 202416:13:24559.00p475£2,655.25
Jul 26, 202416:13:14559.00p793£4,432.87
Jul 26, 202416:12:56559.00p8£44.72
Jul 26, 202416:11:57559.00p2£11.18
Jul 26, 202416:07:42558.77p86£480.54
Jul 26, 202416:06:52558.65p1,814£10,133.97
Jul 26, 202416:06:12558.61p1,066£5,954.76

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.