1. Share Prices

  2. Jpmorgan Global Growth & Income PLC (JGGI)

540.21p-5.79 (-1.06%)19 Apr 2024, 09:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Global Growth & Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 2024548.00p551.00p543.00p546.00p1,184,775
Apr 17, 2024548.00p551.00p546.00p547.00p1,021,335
Apr 16, 2024552.00p553.16p546.00p549.00p1,127,723
Apr 15, 2024557.00p561.00p554.00p556.00p965,591
Apr 12, 2024557.00p562.00p556.00p558.00p954,732
Apr 11, 2024554.00p558.00p552.00p554.00p1,425,356
Apr 10, 2024561.00p561.00p550.00p556.00p817,108
Apr 9, 2024558.00p560.00p550.00p551.00p1,652,495
Apr 8, 2024551.00p559.00p551.00p558.00p1,632,442
Apr 5, 2024556.00p556.00p550.00p556.00p1,222,683
Apr 4, 2024559.00p561.00p557.00p561.00p2,377,467
Apr 3, 2024556.00p560.00p553.86p559.00p1,081,970
Apr 2, 2024560.00p564.00p554.00p556.00p1,811,852
Mar 28, 2024558.00p561.00p557.00p560.00p1,624,579
Mar 27, 2024558.00p561.00p554.00p554.00p929,811
Mar 26, 2024558.00p563.00p557.00p558.00p856,746
Mar 25, 2024561.00p562.00p557.39p558.00p1,253,846
Mar 22, 2024563.00p566.00p558.33p561.00p1,136,696
Mar 21, 2024557.00p563.00p556.00p561.00p1,494,411
Mar 20, 2024552.00p554.00p550.68p552.00p997,012
Mar 19, 2024551.00p552.00p548.00p551.00p1,127,133
Mar 18, 2024549.00p552.00p548.00p551.00p1,286,314
Mar 15, 2024552.00p554.00p547.00p548.00p2,279,660
Mar 14, 2024552.00p554.00p550.00p552.00p726,811
Mar 13, 2024551.00p554.00p549.00p551.00p1,188,485
Mar 12, 2024547.00p552.00p546.00p549.00p1,054,193
Mar 11, 2024548.00p549.00p541.00p544.00p1,254,229
Mar 8, 2024550.00p552.00p547.00p549.00p1,296,196
Mar 7, 2024545.00p551.00p543.00p549.00p1,639,547
Mar 6, 2024547.00p552.00p546.00p551.00p1,167,057
Mar 5, 2024551.00p552.00p545.00p548.00p1,043,282
Mar 4, 2024550.00p553.00p547.00p551.00p1,131,343
Mar 1, 2024547.00p551.00p546.00p551.00p1,070,766
Feb 29, 2024544.00p547.00p542.00p546.00p943,667
Feb 28, 2024543.00p547.00p541.00p544.00p1,111,546
Feb 27, 2024544.00p546.00p540.00p544.00p1,329,985
Feb 26, 2024542.00p545.00p541.00p544.00p1,781,990
Feb 23, 2024542.00p544.00p533.75p540.00p1,986,742
Feb 22, 2024532.00p542.09p531.33p539.00p1,811,274
Feb 21, 2024534.00p535.00p529.00p531.00p1,507,383
Feb 20, 2024537.00p538.53p530.00p531.00p1,332,360
Feb 19, 2024540.00p540.00p536.00p538.00p1,398,818
Feb 16, 2024538.00p542.00p534.00p541.00p1,233,113
Feb 15, 2024537.00p540.00p535.36p537.00p1,001,146
Feb 14, 2024534.00p536.00p531.00p533.00p1,279,349
Feb 13, 2024535.00p538.00p528.00p531.00p1,072,995
Feb 12, 2024536.00p538.00p534.34p538.00p1,483,629
Feb 9, 2024533.00p535.89p532.00p535.00p1,273,147
Feb 8, 2024531.00p534.00p530.00p531.00p1,179,676
Feb 7, 2024529.00p532.00p526.00p530.00p1,041,952
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC472.102.99
Volution Group PLC426.002.90
Hochschild Mining PLC153.211.46
Croda International PLC4,914.001.34
Airtel Africa PLC108.091.20
Nextenergy Solar Fund Limited73.481.07