1. Share Prices

  2. Jpmorgan Global Growth & Income PLC (JGGI)

570.00p+2.00 (+0.35%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Global Growth & Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025572.00p572.50p567.00p570.00p734,146
Dec 4, 2025567.00p571.00p566.00p568.00p544,630
Dec 3, 2025572.00p572.00p565.57p569.00p928,306
Dec 2, 2025569.00p574.00p569.00p572.00p1,597,212
Dec 1, 2025569.00p574.00p566.00p570.00p1,011,111
Nov 28, 2025573.00p575.00p570.00p574.00p492,413
Nov 27, 2025571.00p573.00p568.00p571.00p708,914
Nov 26, 2025569.00p572.05p567.00p572.00p808,708
Nov 25, 2025560.00p567.00p560.00p566.00p1,159,779
Nov 24, 2025564.00p566.00p558.00p563.00p1,869,239
Nov 21, 2025555.00p560.00p549.46p558.00p1,373,518
Nov 20, 2025561.00p569.00p561.00p564.00p1,732,861
Nov 19, 2025562.00p569.00p559.00p566.00p1,889,613
Nov 18, 2025564.00p569.00p559.00p561.00p2,903,489
Nov 17, 2025576.00p580.00p571.00p571.00p1,447,170
Nov 14, 2025573.00p577.00p565.00p577.00p2,031,280
Nov 13, 2025582.00p585.00p577.00p577.00p1,562,170
Nov 12, 2025582.00p588.00p581.00p582.00p1,697,606
Nov 11, 2025576.00p579.00p573.00p579.00p1,968,005
Nov 10, 2025571.00p576.00p570.00p570.00p1,334,711
Nov 7, 2025573.00p574.00p561.42p562.00p1,451,885
Nov 6, 2025581.00p582.00p572.00p572.00p1,157,520
Nov 5, 2025578.00p583.00p574.00p583.00p1,678,977
Nov 4, 2025580.00p583.00p574.95p580.00p1,760,729
Nov 3, 2025587.00p587.00p582.00p583.00p1,337,849
Oct 31, 2025586.00p588.00p582.00p583.00p1,349,367
Oct 30, 2025588.00p588.00p582.83p585.00p1,156,265
Oct 29, 2025587.00p591.00p586.00p589.00p1,549,939
Oct 28, 2025582.00p589.00p581.00p586.00p1,524,789
Oct 27, 2025584.00p585.16p580.00p583.00p1,364,867
Oct 24, 2025574.00p582.00p574.00p582.00p1,297,129
Oct 23, 2025572.00p575.00p567.00p573.00p1,992,479
Oct 22, 2025575.00p577.00p571.00p572.00p1,743,881
Oct 21, 2025569.00p576.00p568.00p572.00p1,317,921
Oct 20, 2025566.00p572.00p563.00p569.00p1,900,282
Oct 17, 2025563.00p566.00p556.00p563.00p2,352,336
Oct 16, 2025571.00p573.14p566.00p571.00p1,605,596
Oct 15, 2025572.00p573.00p568.00p573.00p1,880,523
Oct 14, 2025565.00p572.00p559.00p571.00p2,307,798
Oct 13, 2025565.00p570.00p559.36p564.00p2,729,388
Oct 10, 2025567.00p579.00p565.00p567.00p2,078,158
Oct 9, 2025582.00p586.00p574.00p578.00p2,940,310
Oct 8, 2025578.00p583.00p578.00p583.00p1,846,848
Oct 7, 2025578.00p582.00p576.75p579.00p1,806,386
Oct 6, 2025581.00p581.00p575.00p578.00p1,611,734
Oct 3, 2025575.00p581.00p575.00p580.00p1,386,628
Oct 2, 2025577.00p577.00p572.63p574.00p1,649,787
Oct 1, 2025572.00p574.00p566.00p572.00p2,420,943
Sep 30, 2025573.00p576.00p571.42p573.00p971,440
Sep 29, 2025576.00p578.00p570.00p577.00p1,161,957
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.