956.00p-2.00 (-0.21%)10 May 2024, 16:35
Jpmorgan Indian Investment Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 9, 2024 | 966.00p | 967.00p | 955.00p | 958.00p | 91,642 |
May 8, 2024 | 971.00p | 971.00p | 960.00p | 963.00p | 189,059 |
May 7, 2024 | 968.00p | 973.00p | 962.00p | 963.00p | 225,315 |
May 3, 2024 | 965.00p | 971.00p | 951.00p | 971.00p | 60,040 |
May 2, 2024 | 952.00p | 969.00p | 948.00p | 969.00p | 87,524 |
May 1, 2024 | 946.00p | 952.00p | 945.00p | 953.00p | 144,594 |
Apr 30, 2024 | 950.00p | 950.00p | 940.00p | 948.00p | 166,389 |
Apr 29, 2024 | 947.00p | 949.22p | 939.00p | 945.00p | 150,442 |
Apr 26, 2024 | 934.00p | 945.00p | 934.00p | 945.00p | 110,866 |
Apr 25, 2024 | 938.00p | 942.00p | 933.00p | 939.00p | 46,954 |
Apr 24, 2024 | 935.00p | 943.00p | 934.43p | 935.00p | 118,233 |
Apr 23, 2024 | 935.00p | 940.00p | 930.50p | 940.00p | 162,111 |
Apr 22, 2024 | 925.00p | 932.00p | 922.41p | 932.00p | 61,680 |
Apr 19, 2024 | 910.00p | 927.00p | 910.00p | 920.00p | 56,748 |
Apr 18, 2024 | 920.00p | 928.00p | 911.00p | 911.00p | 38,530 |
Apr 17, 2024 | 923.00p | 926.00p | 913.00p | 916.00p | 113,673 |
Apr 16, 2024 | 918.00p | 924.75p | 916.00p | 917.00p | 89,843 |
Apr 15, 2024 | 926.00p | 927.00p | 915.00p | 925.00p | 123,163 |
Apr 12, 2024 | 922.00p | 928.00p | 918.00p | 926.00p | 91,038 |
Apr 11, 2024 | 915.00p | 921.00p | 915.00p | 919.00p | 53,199 |
Apr 10, 2024 | 916.00p | 918.00p | 913.00p | 917.00p | 150,844 |
Apr 9, 2024 | 916.00p | 920.00p | 913.00p | 914.00p | 101,985 |
Apr 8, 2024 | 908.00p | 915.00p | 901.35p | 913.00p | 83,353 |
Apr 5, 2024 | 903.00p | 908.00p | 901.00p | 908.00p | 82,042 |
Apr 4, 2024 | 906.00p | 913.00p | 900.00p | 905.00p | 121,593 |
Apr 3, 2024 | 906.00p | 911.00p | 902.00p | 906.00p | 68,655 |
Apr 2, 2024 | 907.00p | 909.08p | 898.00p | 902.00p | 104,440 |
Mar 28, 2024 | 908.00p | 910.00p | 902.00p | 904.00p | 113,226 |
Mar 27, 2024 | 898.00p | 902.00p | 894.00p | 898.00p | 109,478 |
Mar 26, 2024 | 886.00p | 898.00p | 886.00p | 898.00p | 87,112 |
Mar 25, 2024 | 894.00p | 894.00p | 886.00p | 890.00p | 183,486 |
Mar 22, 2024 | 894.00p | 898.00p | 887.33p | 894.00p | 121,043 |
Mar 21, 2024 | 894.00p | 894.80p | 887.68p | 892.00p | 149,716 |
Mar 20, 2024 | 890.00p | 894.00p | 886.00p | 886.00p | 56,737 |
Mar 19, 2024 | 898.00p | 898.00p | 886.00p | 890.00p | 125,292 |
Mar 18, 2024 | 898.00p | 899.52p | 890.90p | 894.00p | 70,829 |
Mar 15, 2024 | 900.00p | 904.00p | 887.98p | 890.00p | 198,866 |
Mar 14, 2024 | 896.00p | 912.00p | 894.00p | 898.00p | 147,140 |
Mar 13, 2024 | 920.00p | 924.00p | 896.00p | 896.00p | 197,230 |
Mar 12, 2024 | 920.00p | 929.72p | 920.00p | 920.00p | 86,087 |
Mar 11, 2024 | 928.00p | 934.00p | 919.76p | 928.00p | 79,782 |
Mar 8, 2024 | 932.00p | 934.50p | 926.00p | 932.00p | 75,205 |
Mar 7, 2024 | 936.00p | 936.00p | 930.00p | 932.00p | 55,012 |
Mar 6, 2024 | 932.00p | 936.00p | 930.00p | 932.00p | 75,497 |
Mar 5, 2024 | 932.00p | 940.00p | 930.00p | 932.00p | 56,487 |
Mar 4, 2024 | 938.00p | 940.00p | 934.00p | 936.00p | 92,821 |
Mar 1, 2024 | 930.00p | 938.00p | 928.00p | 938.00p | 92,343 |
Feb 29, 2024 | 930.00p | 933.36p | 922.00p | 922.00p | 86,186 |
Feb 28, 2024 | 932.00p | 932.00p | 922.00p | 926.00p | 74,398 |
Feb 27, 2024 | 928.00p | 932.00p | 924.00p | 930.00p | 83,448 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Future PLC | 830.00 | 7.10 |
Marshalls PLC | 310.00 | 5.98 |
W.A.G Payment Solutions PLC | 71.80 | 4.06 |
Tbc Bank Group PLC | 3,000.00 | 3.63 |
Wizz Air Holdings PLC | 2,216.00 | 3.55 |
Kainos Group PLC | 1,030.00 | 3.41 |
Fallers
Company | Price | % Chg |
---|---|---|
Rightmove PLC | 541.20 | -5.52 |
Auction Technology Group PLC | 483.00 | -3.59 |
Bbgi Global Infrastructure S.A. | 137.40 | -3.38 |
Playtech PLC | 481.00 | -2.63 |
Rolls-Royce Holdings PLC | 423.60 | -2.37 |
Hunting PLC | 371.50 | -2.11 |
Risers/fallers data from previous trading day.