1. Share Prices

  2. Jpmorgan Indian Investment Trust PLC (JII)

1,026.00p+10.00 (+0.98%)23 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Indian Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 20, 20241018.00p1028.00p1015.00p1016.00p316,708
Sep 19, 20241012.00p1028.00p1012.00p1012.00p116,742
Sep 18, 20241016.00p1025.98p1006.00p1012.00p131,370
Sep 17, 20241018.00p1022.00p1014.00p1022.00p109,723
Sep 16, 20241014.00p1018.00p1010.00p1018.00p24,428
Sep 13, 20241018.00p1018.00p1000.00p1014.00p72,518
Sep 12, 20241018.00p1018.00p1002.00p1008.00p150,853
Sep 11, 20241002.00p1010.00p1000.00p1002.00p71,463
Sep 10, 20241018.00p1018.00p1000.00p1000.00p284,192
Sep 9, 20241004.00p1012.00p992.00p1004.00p97,611
Sep 6, 20241006.00p1013.95p993.00p993.00p812,050
Sep 5, 20241010.00p1020.00p1010.00p1010.00p61,123
Sep 4, 20241022.00p1028.00p1012.00p1012.00p110,767
Sep 3, 20241028.00p1040.00p1014.00p1014.00p77,479
Sep 2, 20241032.00p1040.00p1030.00p1030.00p78,271
Aug 30, 20241032.00p1038.00p1028.00p1034.00p128,385
Aug 29, 20241020.00p1032.00p1020.00p1026.00p90,926
Aug 28, 20241030.00p1038.00p1020.00p1020.00p64,871
Aug 27, 20241020.00p1036.00p1020.00p1030.00p141,203
Aug 23, 20241022.00p1032.00p1020.00p1020.00p71,246
Aug 22, 20241028.00p1038.00p1020.00p1020.00p46,339
Aug 21, 20241026.00p1034.00p1022.00p1026.00p80,442
Aug 20, 20241038.00p1040.00p1026.00p1026.00p62,212
Aug 19, 20241036.00p1036.00p1024.00p1024.00p103,926
Aug 16, 20241024.00p1038.00p1024.00p1038.00p27,603
Aug 15, 20241020.00p1038.00p1015.65p1026.00p80,101
Aug 14, 20241022.00p1032.00p1010.00p1030.00p43,092
Aug 13, 20241038.00p1038.00p1016.00p1016.00p62,983
Aug 12, 20241028.00p1042.00p1024.00p1040.00p63,435
Aug 9, 20241022.00p1030.00p1016.00p1028.00p41,453
Aug 8, 20241014.00p1028.00p1010.00p1018.00p52,399
Aug 7, 20241012.00p1022.00p1010.00p1014.00p141,442
Aug 6, 20241012.00p1012.00p996.00p1008.00p83,252
Aug 5, 20241000.00p1010.00p980.00p988.00p175,954
Aug 2, 20241020.00p1038.00p1020.00p1022.00p121,270
Aug 1, 20241036.00p1040.00p1022.00p1038.00p103,785
Jul 31, 20241036.00p1040.00p1030.90p1038.00p106,770
Jul 30, 20241028.00p1034.00p1023.76p1032.00p210,274
Jul 29, 20241024.00p1032.00p1013.80p1026.00p95,180
Jul 26, 20241012.00p1022.00p1010.00p1020.00p108,243
Jul 25, 20241016.00p1016.00p1002.00p1004.00p88,251
Jul 24, 20241010.00p1022.00p1006.00p1006.00p67,349
Jul 23, 20241022.00p1024.00p1010.48p1014.00p58,799
Jul 22, 20241020.00p1020.00p1014.00p1014.00p48,780
Jul 19, 20241016.00p1024.00p1014.00p1020.00p45,635
Jul 18, 20241022.00p1024.00p1014.00p1022.00p221,713
Jul 17, 20241018.00p1022.00p1016.00p1020.00p82,056
Jul 16, 20241022.00p1030.00p1016.00p1030.00p141,520
Jul 15, 20241010.00p1026.00p1010.00p1024.00p84,880
Jul 12, 20241018.00p1028.00p1012.00p1018.00p117,983
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC84.708.04
Ithaca Energy PLC112.465.89
Baltic Classifieds Group PLC295.004.06
Integrafin Holdings PLC372.503.62
Auction Technology Group PLC417.003.35
Endeavour Mining PLC1,865.002.47