1. Share Prices

  2. Jpmorgan Indian Investment Trust PLC (JII)

971.00p+21.00 (+2.21%)03 Jun 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Indian Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 10, 202462.00p62.50p61.50p62.00p85,689
May 9, 202461.50p63.00p61.25p62.00p126,951
May 8, 202460.50p60.74p60.13p60.50p75,895
May 7, 202460.50p61.00p60.00p60.50p120,549
May 3, 202460.50p60.98p59.13p60.50p107,116
May 2, 202460.50p60.73p59.00p60.50p102,853
May 1, 202460.50p60.80p60.13p60.50p56,850
Apr 30, 2024950.00p950.00p940.00p948.00p166,389
Apr 29, 2024947.00p949.22p939.00p945.00p150,442
Apr 26, 2024934.00p945.00p934.00p945.00p110,866
Apr 25, 2024938.00p942.00p933.00p939.00p46,954
Apr 24, 2024935.00p943.00p934.43p935.00p118,233
Apr 23, 2024935.00p940.00p930.50p940.00p162,111
Apr 22, 2024925.00p932.00p922.41p932.00p61,680
Apr 19, 2024910.00p927.00p910.00p920.00p56,748
Apr 18, 2024920.00p928.00p911.00p911.00p38,530
Apr 17, 2024923.00p926.00p913.00p916.00p113,673
Apr 16, 2024918.00p924.75p916.00p917.00p89,843
Apr 15, 2024926.00p927.00p915.00p925.00p123,163
Apr 12, 2024922.00p928.00p918.00p926.00p91,038
Apr 11, 2024915.00p921.00p915.00p919.00p53,199
Apr 10, 2024916.00p918.00p913.00p917.00p150,844
Apr 9, 2024916.00p920.00p913.00p914.00p101,985
Apr 8, 2024908.00p915.00p901.35p913.00p83,353
Apr 5, 2024903.00p908.00p901.00p908.00p82,042
Apr 4, 2024906.00p913.00p900.00p905.00p121,593
Apr 3, 2024906.00p911.00p902.00p906.00p68,655
Apr 2, 2024907.00p909.08p898.00p902.00p104,440
Mar 28, 202460.50p63.00p59.25p60.50p37,476
Mar 27, 202462.50p60.31p58.05p60.50p112,581
Mar 26, 202465.00p66.00p60.00p62.50p104,512
Mar 25, 202468.50p69.84p67.00p68.50p60,618
Mar 22, 202478.00p82.00p65.60p68.50p195,649
Mar 21, 202478.50p79.00p77.00p78.00p19,232
Mar 20, 202481.50p81.80p77.00p78.50p18,999
Mar 19, 202482.00p84.00p80.00p81.50p73,334
Mar 18, 202482.50p82.75p80.00p82.00p28,048
Mar 15, 202482.50p84.89p80.75p82.50p15,651
Mar 14, 202482.00p86.00p81.32p82.50p35,665
Mar 13, 202481.50p82.90p77.00p82.00p47,687
Mar 12, 202482.00p84.00p78.00p81.50p45,569
Mar 11, 202478.50p85.00p80.10p81.50p121,374
Mar 8, 202477.00p80.00p76.60p78.50p36,790
Mar 7, 202477.50p79.20p75.00p77.00p26,094
Mar 6, 202478.50p81.45p76.50p77.50p19,866
Mar 5, 202472.50p80.00p72.15p78.50p40,073
Mar 4, 202470.00p75.00p71.99p72.50p29,223
Mar 1, 202465.00p72.00p67.00p70.00p36,987
Feb 29, 202465.00p67.00p63.60p65.00p12,619
Feb 28, 202466.00p67.00p63.50p65.00p23,361
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Tritax Eurobox PLC59.9011.34
Ferrexpo PLC45.9510.59
Pets AT Home Group PLC322.608.91
Tui AG575.506.97
Wizz Air Holdings PLC2,414.005.32
Jd Sports Fashion PLC133.955.06

Fallers

CompanyPrice% Chg
Gsk PLC1,598.00-9.54
Baltic Classifieds Group PLC242.50-5.46
Harbour Energy PLC320.00-3.03
Ashtead Group PLC5,524.00-2.88
Energean PLC1,169.00-2.01
Oxford Instruments PLC2,450.00-2.00
Risers/fallers data from previous trading day. Today's data available from 8:15am.