1. Share Prices

  2. Jubilee Metals Group PLC (JLP)

3.15p+0.10 (+3.28%)12 Dec 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jubilee Metals Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:39:323.15p900£28.35
Dec 12, 202516:35:233.15p17,000£535.50
Dec 12, 202516:06:423.07p50,000£1,535.00
Dec 12, 202515:31:263.07p5,000£153.50
Dec 12, 202514:28:232.95p135,749£4,005.95
Dec 12, 202513:42:323.15p1,325£41.74
Dec 12, 202513:19:072.95p2,000£59.02
Dec 12, 202513:09:553.07p5,374£164.98
Dec 12, 202511:53:412.95p9,670£285.36
Dec 12, 202511:36:032.90p145£4.21
Dec 12, 202511:29:413.07p8,684£266.60
Dec 12, 202511:26:323.10p200,000£6,200.00
Dec 12, 202511:09:353.05p300,000£9,150.00
Dec 12, 202510:35:233.04p98,200£2,984.20
Dec 12, 202510:28:513.15p79£2.49
Dec 12, 202510:28:513.15p1,428£44.98
Dec 12, 202510:25:172.95p1,000£29.52
Dec 12, 202510:07:182.96p179,240£5,305.50
Dec 12, 202509:36:513.07p56£1.72
Dec 12, 202509:36:232.98p134,773£4,009.50
Dec 12, 202509:35:003.07p56£1.72
Dec 12, 202509:19:513.07p162,524£4,995.99
Dec 12, 202509:17:542.98p13,219£393.27
Dec 12, 202509:14:363.00p100,000£3,000.10
Dec 12, 202509:08:033.07p52,770£1,622.15
Dec 12, 202508:53:532.98p20,000£595.00
Dec 12, 202508:50:033.08p100,000£3,075.00
Dec 12, 202508:21:313.08p32,782£1,008.05
Dec 11, 202516:36:143.05p4,764£145.30
Dec 11, 202516:23:132.95p37,923£1,118.73
Dec 11, 202516:23:133.15p3,174£99.98
Dec 11, 202516:22:503.05p32,590£994.00
Dec 11, 202516:19:473.05p81,967£2,499.99
Dec 11, 202516:19:333.10p100,000£3,100.00
Dec 11, 202515:37:463.05p150,000£4,575.00
Dec 11, 202514:42:113.00p300,000£9,000.00
Dec 11, 202514:42:062.96p32,193£951.30
Dec 11, 202514:40:123.00p100,000£3,000.00
Dec 11, 202514:25:283.00p1,113£33.39
Dec 11, 202514:25:283.00p20,000£600.00
Dec 11, 202514:09:403.00p7,500£225.15
Dec 11, 202513:53:143.09p1,586£48.99
Dec 11, 202513:50:453.09p22,661£699.98
Dec 11, 202513:46:533.09p10,000£308.89
Dec 11, 202512:44:023.00p24,984£750.02
Dec 11, 202512:43:403.05p100,000£3,050.00
Dec 11, 202512:43:143.00p166,661£5,000.00
Dec 11, 202512:17:203.01p5,492£165.31
Dec 11, 202511:53:283.00p8,406£252.35
Dec 11, 202511:37:123.10p323,973£10,043.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.