1. Share Prices

  2. Jubilee Metals Group PLC (JLP)

6.59p-0.11 (-1.64%)25 Apr 2024, 11:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jubilee Metals Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202411:38:486.59p100,000£6,590.00
Apr 25, 202411:38:316.59p200,000£13,180.00
Apr 25, 202410:54:106.60p50,000£3,299.00
Apr 25, 202410:53:406.59p3,677£242.31
Apr 25, 202410:50:166.50p85,055£5,528.58
Apr 25, 202410:22:076.50p40,000£2,600.00
Apr 25, 202410:17:486.61p15,155£1,000.99
Apr 25, 202409:56:046.50p1,622£105.43
Apr 25, 202409:44:226.61p71,818£4,743.58
Apr 25, 202409:11:536.50p3,210£208.65
Apr 25, 202409:06:126.56p114,330£7,500.05
Apr 25, 202408:37:046.64p188,114£12,487.01
Apr 25, 202408:32:486.56p176,567£11,582.80
Apr 25, 202408:31:376.58p125,000£8,225.00
Apr 25, 202408:03:246.65p22,383£1,488.02
Apr 24, 202416:35:196.70p2,686£179.96
Apr 24, 202416:21:376.65p5,640£374.95
Apr 24, 202415:58:066.70p50,000£3,350.00
Apr 24, 202415:44:146.65p13,536£900.14
Apr 24, 202415:37:256.65p100,000£6,650.00
Apr 24, 202415:34:066.65p10,000£665.00
Apr 24, 202415:21:526.56p105,538£6,918.12
Apr 24, 202415:08:016.67p1,500£100.00
Apr 24, 202414:42:366.58p16,882£1,109.99
Apr 24, 202414:34:216.67p40,000£2,667.20
Apr 24, 202414:33:196.58p10,000£657.50
Apr 24, 202414:02:046.67p22,316£1,488.03
Apr 24, 202413:59:196.70p50,000£3,350.00
Apr 24, 202413:56:406.68p2,500£166.95
Apr 24, 202413:50:236.62p100,000£6,620.00
Apr 24, 202413:50:126.63p250,000£16,562.75
Apr 24, 202413:44:396.60p214£14.12
Apr 24, 202412:40:486.79p1,000,000£67,900.00
Apr 24, 202412:40:126.79p500,000£33,950.00
Apr 24, 202412:20:146.79p441,752£29,994.96
Apr 24, 202413:12:506.70p100,000£6,700.00
Apr 24, 202413:12:226.73p350,000£23,569.00
Apr 24, 202413:09:346.70p6,134£410.98
Apr 24, 202412:56:456.70p9,015£604.01
Apr 24, 202412:46:476.80p382,087£25,981.92
Apr 24, 202412:46:246.81p367,949£25,049.97
Apr 24, 202412:36:476.79p2,100£142.59
Apr 24, 202411:15:396.90p14£0.97
Apr 24, 202411:15:396.90p650£44.85
Apr 24, 202411:15:396.70p9,000£603.00
Apr 24, 202411:15:396.90p60£4.14
Apr 24, 202411:15:006.74p15,000£1,010.70
Apr 24, 202410:41:236.79p58,734£3,988.04
Apr 24, 202410:38:116.74p29,869£2,011.98
Apr 24, 202410:28:386.76p800£54.10

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,494.0213.11
Inchcape PLC780.508.55
Astrazeneca PLC12,034.006.01
Unilever PLC4,081.005.64
Barclays PLC200.955.13
Puretech Health PLC221.504.24

Fallers

CompanyPrice% Chg
Moonpig Group PLC157.20-11.49
Trainline PLC311.15-9.29
Wh Smith PLC1,174.00-6.68
Legal & General Group PLC235.80-5.15
Bae Systems PLC1,313.50-3.67
Bakkavor Group PLC118.62-3.56