1. Share Prices

  2. Jubilee Metals Group PLC (JLP)

6.79p-0.01 (-0.15%)24 Apr 2024, 10:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jubilee Metals Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 20246.80p6.90p6.70p6.80p2,986,508
Apr 22, 20246.80p6.90p6.78p6.90p5,712,686
Apr 19, 20246.85p6.90p6.70p6.80p3,837,422
Apr 18, 20246.85p7.00p6.54p6.85p14,112,638
Apr 17, 20247.15p7.34p7.00p7.34p2,672,195
Apr 16, 20247.40p7.50p7.00p7.10p3,322,002
Apr 15, 20247.40p7.50p7.20p7.20p3,423,329
Apr 12, 20247.35p7.50p7.20p7.40p4,889,306
Apr 11, 20247.45p7.60p7.20p7.30p3,281,140
Apr 10, 20247.40p7.60p7.30p7.46p2,704,685
Apr 9, 20247.25p7.50p7.10p7.40p10,314,202
Apr 8, 20246.90p7.70p6.85p7.38p12,875,394
Apr 5, 20246.25p7.00p6.16p6.90p8,301,141
Apr 4, 20245.80p6.40p6.20p6.40p6,775,760
Apr 3, 20245.80p5.90p5.60p5.80p3,967,662
Apr 2, 20245.55p5.90p5.50p5.90p3,283,930
Mar 28, 20245.55p5.90p5.42p5.60p6,210,693
Mar 27, 20245.45p5.50p5.30p5.45p11,407,745
Mar 26, 20245.45p5.50p5.40p5.44p3,864,118
Mar 25, 20245.60p5.70p5.38p5.45p5,022,918
Mar 22, 20245.65p5.70p5.52p5.60p1,366,960
Mar 21, 20245.85p5.90p5.60p5.60p4,770,648
Mar 20, 20245.80p5.90p5.74p5.86p7,054,439
Mar 19, 20245.80p5.90p5.70p5.70p918,427
Mar 18, 20245.80p5.90p5.62p5.80p3,413,604
Mar 15, 20245.80p5.90p5.74p5.80p3,378,907
Mar 14, 20245.60p5.90p5.60p5.90p8,823,089
Mar 13, 20245.95p6.10p5.60p5.68p5,291,457
Mar 12, 20246.25p6.63p5.93p5.95p5,807,867
Mar 11, 20245.70p6.32p5.50p6.32p5,864,154
Mar 8, 20245.45p5.90p5.46p5.66p4,455,832
Mar 7, 20245.30p5.50p5.20p5.45p2,771,427
Mar 6, 20245.20p5.30p5.20p5.20p8,550,967
Mar 5, 20245.20p5.30p5.10p5.14p2,668,974
Mar 4, 20245.20p5.30p5.10p5.14p1,713,706
Mar 1, 20245.00p5.28p4.98p5.20p11,042,703
Feb 29, 20245.00p5.10p4.90p5.00p3,440,360
Feb 28, 20245.05p5.10p4.90p5.00p2,943,863
Feb 27, 20245.25p5.40p5.00p5.05p5,930,988
Feb 26, 20245.20p5.50p5.00p5.12p11,472,013
Feb 23, 20245.10p5.25p5.00p5.20p2,425,532
Feb 22, 20245.40p5.50p5.07p5.10p2,966,932
Feb 21, 20245.45p5.50p5.30p5.40p2,873,221
Feb 20, 20245.65p5.70p5.40p5.48p5,138,857
Feb 19, 20245.55p5.70p5.50p5.65p2,288,231
Feb 16, 20245.05p5.70p4.99p5.58p12,546,242
Feb 15, 20245.05p5.20p4.90p5.10p739,354
Feb 14, 20245.05p5.20p4.90p5.00p1,358,362
Feb 13, 20245.05p5.20p4.90p5.05p2,762,436
Feb 12, 20245.25p5.30p5.00p5.05p1,409,151
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,435.004.35
W.A.G Payment Solutions PLC68.004.29
Quilter PLC106.904.29
Pz Cussons PLC98.504.12
Ferrexpo PLC54.283.98
Rio Tinto PLC5,498.003.40

Fallers

CompanyPrice% Chg
Mobico Group PLC53.73-3.71
Breedon Group PLC366.00-3.68
Croda International PLC4,734.00-3.15
Ocado Group PLC367.40-2.75
Mitie Group PLC116.96-2.53
Burberry Group PLC1,137.50-2.32