387.50p+2.00 (+0.52%)20 Jun 2025, 17:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price385.00pHigh Price394.83p
Ask Price390.00pLow Price379.30p
Open Price385.50pSpread1.28%
Prev Close385.50pVolume134,394

Journeo PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 20, 2025385.50394.83379.30387.50134,394
Jun 19, 2025362.50390.00365.21385.50130,190
Jun 18, 2025359.50365.00361.10362.5063,604
Jun 17, 2025359.50365.00355.15359.5046,704
Jun 16, 2025344.00360.00340.25359.5063,229
More Journeo PLC Historic Prices >

Journeo PLC Information

NameJourneo PLCIndexFTSE AIM All Share
ISINGB00BKP51V79EpicJNEO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySecurity & Protection ServicesSectorIndustrials
EMS1,000Trading StatusClosed
Shares in Issue16.97 mPrev Close385.50p
PE Ratio14.66337Market Cap£65.76 m
Div Yield0Div per Share£0.00
EPS£0.12Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.114482DPS Growth (%)0
Current Ratio1.963825Quick Ratio1.540463

Journeo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/06/25BUYMark ElliottCH20,306 @ £3.10£62,979.00
05/06/25SELLMark ElliottCH20,306 @ £3.10£62,969.00
26/03/25BUYNick LoweFD2,000 @ £2.70£5,394.00
26/03/25BUYNick LoweFD7,000 @ £2.68£18,745.00
26/03/25BUYNick LoweFD700 @ £2.70£1,890.00
05/06/24BUYBarnaby KentNED10,981 @ £2.50£27,431.00
25/04/24BUYBarnaby KentNED9,656 @ £2.59£24,998.00
27/03/24BUYNick LoweFD2,800 @ £2.83£7,910.00
27/03/24BUYNick LoweFD5,000 @ £2.82£14,095.00
27/03/24BUYNick LoweFD1,000 @ £2.83£2,834.00
More Journeo PLC Director Deals >

Journeo PLC News