| Bid Price | 100.00p | High Price | 110.00p |
|---|
| Ask Price | 110.00p | Low Price | 109.00p |
|---|
| Open Price | 105.00p | Spread | 9.09% |
|---|
| Prev Close | 105.00p | Volume | 2,564 |
|---|
Journeo PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 16, 2021 | 105.00 | 110.00 | 109.00 | 105.00 | 2,564 |
| Apr 15, 2021 | 102.50 | 105.00 | 100.60 | 105.00 | 10,142 |
| Apr 14, 2021 | 102.50 | 104.50 | 100.10 | 102.50 | 25,600 |
| Apr 13, 2021 | 118.50 | 113.60 | 102.00 | 102.50 | 17,711 |
| Apr 12, 2021 | 118.50 | 115.00 | 112.80 | 118.50 | 25,927 |
Journeo PLC Information
| Name | Journeo PLC | Epic | JNEO |
|---|
| ISIN | GB00BKP51V79 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASX1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Security & Protection Services | Sector | Industrials |
|---|
| EMS | 1,000 | Prev Close | 105.00p |
|---|
| Shares in Issue | 8.74 m | Market Cap | £9.18 m |
|---|
| PE Ratio | 46.511628 | Div per Share | £0.00 |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £0.01 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.079293 | Quick Ratio | 0.747468 |
|---|
| Current Ratio | 0.976731 |
|---|
Journeo PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/01/20 | BUY | Nick Lowe | FD | 15,000 @ £0.53 | £7,950.00 |
| 10/12/19 | PLAC | Russell Singleton | CEO | 300,000 @ £0.50 | £150,000.00 |
| 10/12/19 | PLAC | Mark Elliott | CH | 100,000 @ £0.50 | £50,000.00 |
| 10/12/19 | PLAC | James Cumming | NED | 25,000 @ £0.50 | £12,500.00 |
| 18/08/14 | BUY | Russell Singleton | CEO | 307,346 @ £0.06 | £18,825.00 |
Journeo PLC News
