102.50p+0.00 (+0.00%)14 Apr 2021, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price100.00pHigh Price104.50p
Ask Price105.00pLow Price100.10p
Open Price102.50pSpread4.76%
Prev Close102.50pVolume25,600

Journeo PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 13, 2021118.50113.60102.00102.5017,711
Apr 12, 2021118.50115.00112.80118.5025,927
Apr 9, 2021106.00125.00108.40118.5017,925
Apr 8, 2021113.50110.00104.00106.008,103
Apr 7, 202194.50115.6598.00113.5029,180
More Journeo PLC Historic Prices >

Journeo PLC Information

NameJourneo PLCEpicJNEO
ISINGB00BKP51V79CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustrySecurity & Protection ServicesSectorIndustrials
EMS1,000Prev Close102.50p
Shares in Issue8.74 mMarket Cap£8.96 m
PE Ratio52.356021Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.079293Quick Ratio0.747468
Current Ratio0.976731

Journeo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/01/20BUYNick LoweFD15,000 @ £0.53£7,950.00
10/12/19PLACRussell SingletonCEO300,000 @ £0.50£150,000.00
10/12/19PLACMark ElliottCH100,000 @ £0.50£50,000.00
10/12/19PLACJames CummingNED25,000 @ £0.50£12,500.00
18/08/14BUYRussell SingletonCEO307,346 @ £0.06£18,825.00
More Journeo PLC Director Deals >

Journeo PLC News