| Bid Price | 472.00p | High Price | 485.00p |
|---|
| Ask Price | 480.00p | Low Price | 472.16p |
|---|
| Open Price | 485.00p | Spread | 1.67% |
|---|
| Prev Close | 485.00p | Volume | 23,571 |
|---|
Journeo PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 485.00 | 485.00 | 480.00 | 485.00 | 34,324 |
| Dec 3, 2025 | 482.50 | 486.00 | 480.00 | 485.00 | 28,305 |
| Dec 2, 2025 | 482.50 | 489.99 | 475.00 | 482.50 | 8,570 |
| Dec 1, 2025 | 482.50 | 489.99 | 470.00 | 482.50 | 401,736 |
| Nov 28, 2025 | 482.50 | 489.97 | 475.00 | 482.50 | 42,464 |
Journeo PLC Information
| Name | Journeo PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BKP51V79 | Epic | JNEO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Security & Protection Services | Sector | Industrials |
|---|
| EMS | 1,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 17.67 m | Prev Close | 485.00p |
|---|
| PE Ratio | 20.174709 | Market Cap | £83.60 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.13 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.107637 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.13483 | Quick Ratio | 1.703274 |
|---|
Journeo PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/12/25 | EXR | Nick Lowe | FD | 10,000 @ £0.50 | £5,000.00 |
| 01/12/25 | SELL | Nick Lowe | FD | 10,000 @ £4.70 | £47,000.00 |
| 15/10/25 | SELL | Nick Lowe | FD | 100,000 @ £4.50 | £450,000.00 |
| 15/10/25 | EXR | Nick Lowe | FD | 100,000 @ £0.50 | £50,000.00 |
| 15/10/25 | SELL | Russell Singleton | CEO | 217,742 @ £4.50 | £979,839.00 |
| 05/06/25 | BUY | Mark Elliott | CH | 20,306 @ £3.10 | £62,979.00 |
| 05/06/25 | SELL | Mark Elliott | CH | 20,306 @ £3.10 | £62,969.00 |
| 26/03/25 | BUY | Nick Lowe | FD | 2,000 @ £2.70 | £5,394.00 |
| 26/03/25 | BUY | Nick Lowe | FD | 7,000 @ £2.68 | £18,745.00 |
| 26/03/25 | BUY | Nick Lowe | FD | 700 @ £2.70 | £1,890.00 |
Journeo PLC News
