228.50p-7.00 (-2.97%)19 Jul 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price225.00pHigh Price233.10p
Ask Price232.00pLow Price215.75p
Open Price237.00pSpread3.02%
Prev Close235.50pVolume123,365

Journeo PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 2024237.00233.10215.75228.50123,365
Jul 18, 2024235.50236.00233.98235.5067,974
Jul 17, 2024227.50238.00227.33235.50171,576
Jul 16, 2024212.00232.00210.80227.50444,891
Jul 15, 2024232.00233.70208.10209.00327,187
More Journeo PLC Historic Prices >

Journeo PLC Information

NameJourneo PLCIndexFTSE AIM All Share
ISINGB00BKP51V79EpicJNEO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySecurity & Protection ServicesSectorIndustrials
EMS1,000Trading StatusClosed
Shares in Issue16.47 mPrev Close235.50p
PE Ratio12.722717Market Cap£37.64 m
Div Yield0Div per Share£0.00
EPS£0.09Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.128626DPS Growth (%)0
Current Ratio1.61987Quick Ratio1.210793

Journeo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/06/24BUYBarnaby KentNED10,981 @ £2.50£27,431.00
25/04/24BUYBarnaby KentNED9,656 @ £2.59£24,998.00
27/03/24BUYNick LoweFD2,800 @ £2.83£7,910.00
27/03/24BUYNick LoweFD5,000 @ £2.82£14,095.00
27/03/24BUYNick LoweFD1,000 @ £2.83£2,834.00
More Journeo PLC Director Deals >

Journeo PLC News