1. Share Prices

  2. Jersey Oil And Gas PLC (JOG)

143.00p-4.00 (-2.72%)13 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jersey Oil And Gas PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 10, 2024147.00p146.00p145.00p147.00p80,719
May 9, 2024148.00p148.25p145.13p147.00p93,716
May 8, 2024148.00p151.00p147.00p148.00p38,434
May 7, 2024148.00p149.00p147.00p148.00p52,509
May 3, 2024148.00p149.00p145.78p148.00p84,585
May 2, 2024146.50p149.94p146.00p148.00p118,606
May 1, 2024147.00p147.00p146.00p146.50p24,781
Apr 30, 2024151.00p152.00p145.63p147.00p74,667
Apr 29, 2024151.00p155.00p150.60p155.00p13,059
Apr 26, 2024153.50p155.00p150.00p151.00p103,956
Apr 25, 2024155.00p154.80p153.20p153.50p9,235
Apr 24, 2024155.00p155.00p150.63p155.00p46,438
Apr 23, 2024154.00p156.00p153.00p154.50p21,039
Apr 22, 2024156.00p155.25p153.00p154.00p49,700
Apr 19, 2024154.50p156.40p152.15p155.00p55,165
Apr 18, 2024154.50p155.70p151.63p154.50p62,329
Apr 17, 2024154.00p155.20p153.00p154.00p30,744
Apr 16, 2024157.50p160.00p152.73p154.00p109,661
Apr 15, 2024164.50p167.00p156.25p158.00p125,313
Apr 12, 2024166.50p165.88p162.00p164.50p41,513
Apr 11, 2024164.00p168.00p162.85p166.50p54,111
Apr 10, 2024164.00p164.70p162.00p162.00p44,316
Apr 9, 2024166.00p168.00p163.71p164.00p124,598
Apr 8, 2024166.00p167.40p164.00p166.00p57,392
Apr 5, 2024166.50p170.00p163.00p166.00p52,267
Apr 4, 2024163.00p165.18p165.15p166.50p30,152
Apr 3, 2024164.50p166.00p160.25p166.00p71,306
Apr 2, 2024162.00p168.00p161.20p164.50p80,321
Mar 28, 2024150.50p167.00p149.20p162.00p337,347
Mar 27, 2024151.00p154.00p145.00p149.50p131,659
Mar 26, 2024150.00p152.00p148.00p152.00p26,208
Mar 25, 2024152.00p152.00p148.00p149.50p103,612
Mar 22, 2024149.50p154.00p149.60p154.00p142,147
Mar 21, 2024152.00p154.00p148.00p150.00p264,584
Mar 20, 2024153.00p154.00p147.50p152.00p48,181
Mar 19, 2024153.00p154.00p152.25p153.00p15,239
Mar 18, 2024157.50p157.13p152.00p153.50p59,669
Mar 15, 2024157.50p160.00p155.15p157.50p27,085
Mar 14, 2024157.50p160.00p154.23p157.50p45,443
Mar 13, 2024158.50p160.00p155.60p157.50p164,347
Mar 12, 2024160.00p160.70p153.50p158.50p125,136
Mar 11, 2024162.50p165.00p158.00p160.00p39,151
Mar 8, 2024162.50p165.00p160.00p162.50p9,187
Mar 7, 2024162.00p164.00p160.00p163.50p32,652
Mar 6, 2024162.00p164.00p160.00p162.00p262,571
Mar 5, 2024168.50p167.00p160.00p162.00p112,597
Mar 4, 2024169.00p170.00p167.00p167.50p58,454
Mar 1, 2024172.00p174.00p168.00p170.00p79,269
Feb 29, 2024173.50p174.00p170.00p172.00p21,746
Feb 28, 2024172.50p178.50p170.00p173.50p63,056
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.603.30
International Consolidated Airlines Group S.A.186.102.70
Aston Martin Lagonda Global Holdings PLC141.202.62

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.85-4.19
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC505.00-3.16
Bae Systems PLC1,351.00-3.08
Hochschild Mining PLC157.80-3.07