Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jersey Oil And Gas Historic Prices

 
     
Date Open High Low Close Volume
Oct 18, 2019 201.00 208.00 195.58 201.00 244,669
Oct 17, 2019 170.55 202.00 170.00 200.50 587,178
Oct 16, 2019 170.60 173.00 168.00 171.50 139,565
Oct 15, 2019 164.30 172.60 160.87 170.00 177,878
Oct 14, 2019 178.60 182.50 166.10 166.50 298,020
Oct 11, 2019 192.00 192.00 182.00 182.50 134,616
Oct 10, 2019 185.20 193.50 185.15 192.00 169,238
Oct 9, 2019 199.60 199.60 176.50 185.00 538,447
Oct 8, 2019 179.21 205.00 161.00 200.00 626,991
Oct 7, 2019 225.00 225.53 218.10 225.00 59,596
Oct 4, 2019 223.80 228.55 218.40 220.00 66,788
Oct 3, 2019 227.00 328.00 224.00 223.50 128,725
Oct 2, 2019 230.60 233.82 228.80 228.50 58,657
Oct 1, 2019 229.00 232.00 227.33 232.00 63,508
Sep 30, 2019 226.60 229.00 225.20 227.50 24,383
Sep 27, 2019 227.90 227.90 225.00 226.00 17,247
Sep 26, 2019 221.00 230.00 218.50 227.00 91,535
Sep 25, 2019 226.00 226.00 219.65 222.50 40,014
Sep 24, 2019 228.40 228.80 226.00 226.50 29,251
Sep 23, 2019 227.50 233.56 226.65 230.00 110,696
Sep 20, 2019 218.25 228.80 217.90 228.00 72,804
Sep 19, 2019 221.00 223.60 216.60 217.50 107,759
Sep 18, 2019 218.15 219.80 214.43 218.00 82,810
Sep 17, 2019 219.00 220.80 218.00 220.50 60,119
Sep 16, 2019 223.13 224.75 218.25 219.00 70,746
Sep 13, 2019 223.99 224.20 217.06 219.00 22,075
Sep 12, 2019 226.50 226.50 218.03 222.50 81,122
Sep 11, 2019 225.05 229.45 224.12 226.50 18,109
Sep 10, 2019 235.00 235.00 225.00 227.50 102,012
Sep 9, 2019 242.15 242.64 234.00 236.00 37,049
Sep 6, 2019 241.06 244.80 238.50 240.00 70,137
Sep 5, 2019 240.44 248.80 239.50 243.50 270,042
Sep 4, 2019 227.98 238.93 226.70 237.00 106,762
Sep 3, 2019 236.95 237.00 223.60 227.00 268,605
Sep 2, 2019 218.00 242.20 218.00 236.50 464,669
Aug 30, 2019 203.50 217.10 202.50 215.50 90,445
Aug 29, 2019 204.24 208.75 204.24 205.50 26,425
Aug 28, 2019 207.52 210.32 204.00 205.00 39,780
Aug 27, 2019 203.75 214.50 203.75 208.00 179,157
Aug 26, 2019 183.40 0.00 0.00 204.00 0
Aug 22, 2019 173.06 179.45 169.00 177.50 92,688
Aug 21, 2019 177.25 177.25 173.00 174.50 25,446
Aug 20, 2019 180.00 180.00 175.71 177.50 34,738
Aug 19, 2019 178.95 182.86 174.00 179.50 70,872
Aug 16, 2019 175.10 178.95 174.00 174.00 22,427
Aug 15, 2019 183.42 183.60 173.05 177.50 121,082
Aug 14, 2019 193.50 195.00 181.35 186.00 151,529
Aug 13, 2019 190.50 195.00 190.50 192.50 44,515
Aug 12, 2019 209.20 0.00 192.00 192.50 361,172
Aug 9, 2019 209.20 209.25 202.50 204.50 154,725
Showing 1 to 50 of 259