- Share Prices
Jersey Oil And Gas PLC (JOG)
65.75p+0.25 (+0.38%)08 Nov 2024, 10:53
Jersey Oil And Gas PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 7, 2024 | 65.50p | 67.00p | 64.00p | 65.50p | 42,699 |
Nov 6, 2024 | 62.50p | 65.00p | 60.00p | 65.50p | 26,005 |
Nov 5, 2024 | 61.50p | 64.40p | 58.00p | 62.50p | 221,486 |
Nov 4, 2024 | 63.50p | 65.00p | 60.00p | 61.50p | 20,382 |
Nov 1, 2024 | 72.50p | 73.00p | 62.00p | 63.50p | 192,123 |
Oct 31, 2024 | 73.50p | 80.00p | 70.00p | 72.50p | 220,620 |
Oct 30, 2024 | 56.00p | 92.00p | 55.00p | 73.00p | 974,211 |
Oct 29, 2024 | 50.50p | 57.45p | 50.00p | 56.00p | 179,872 |
Oct 28, 2024 | 51.50p | 52.00p | 48.00p | 50.50p | 144,922 |
Oct 25, 2024 | 53.00p | 54.00p | 50.30p | 51.50p | 26,061 |
Oct 24, 2024 | 53.50p | 53.50p | 53.00p | 53.00p | 173,515 |
Oct 23, 2024 | 53.00p | 54.17p | 52.10p | 53.50p | 40,996 |
Oct 22, 2024 | 55.00p | 54.00p | 50.65p | 53.00p | 235,529 |
Oct 21, 2024 | 56.50p | 58.00p | 52.25p | 58.00p | 112,667 |
Oct 18, 2024 | 57.00p | 58.00p | 55.35p | 56.50p | 122,399 |
Oct 17, 2024 | 56.50p | 58.00p | 55.00p | 56.50p | 43,271 |
Oct 16, 2024 | 59.00p | 59.98p | 56.00p | 56.50p | 79,036 |
Oct 15, 2024 | 62.00p | 62.96p | 58.00p | 59.00p | 117,303 |
Oct 14, 2024 | 64.00p | 66.00p | 60.64p | 62.00p | 89,597 |
Oct 11, 2024 | 58.50p | 65.90p | 57.00p | 64.00p | 102,814 |
Oct 10, 2024 | 56.00p | 59.45p | 55.00p | 58.50p | 63,975 |
Oct 9, 2024 | 57.00p | 57.39p | 56.03p | 56.00p | 29,731 |
Oct 8, 2024 | 57.50p | 60.00p | 56.00p | 58.00p | 37,999 |
Oct 7, 2024 | 56.50p | 60.00p | 55.00p | 57.50p | 26,950 |
Oct 4, 2024 | 58.50p | 58.60p | 55.00p | 58.60p | 118,126 |
Oct 3, 2024 | 59.00p | 59.69p | 57.10p | 58.50p | 37,053 |
Oct 2, 2024 | 59.50p | 62.00p | 55.33p | 59.00p | 162,040 |
Oct 1, 2024 | 60.50p | 62.00p | 58.10p | 59.50p | 26,519 |
Sep 30, 2024 | 58.00p | 63.91p | 57.04p | 60.50p | 93,862 |
Sep 27, 2024 | 58.00p | 58.20p | 57.00p | 58.00p | 234,759 |
Sep 26, 2024 | 57.50p | 60.00p | 56.01p | 58.00p | 41,171 |
Sep 25, 2024 | 58.00p | 60.20p | 56.00p | 57.00p | 84,086 |
Sep 24, 2024 | 61.00p | 62.00p | 57.55p | 58.00p | 84,764 |
Sep 23, 2024 | 65.50p | 64.30p | 60.00p | 61.00p | 146,981 |
Sep 20, 2024 | 66.00p | 68.40p | 64.00p | 65.50p | 29,386 |
Sep 19, 2024 | 61.50p | 66.90p | 62.00p | 66.00p | 388,640 |
Sep 18, 2024 | 62.00p | 63.00p | 60.00p | 62.00p | 42,620 |
Sep 17, 2024 | 63.00p | 62.90p | 61.00p | 62.00p | 45,888 |
Sep 16, 2024 | 64.00p | 65.00p | 62.25p | 63.00p | 49,149 |
Sep 13, 2024 | 64.00p | 65.00p | 62.00p | 64.00p | 78,966 |
Sep 12, 2024 | 64.00p | 65.13p | 63.00p | 64.00p | 22,300 |
Sep 11, 2024 | 65.00p | 66.00p | 62.00p | 64.00p | 104,336 |
Sep 10, 2024 | 66.00p | 67.00p | 62.05p | 65.00p | 59,566 |
Sep 9, 2024 | 64.50p | 69.20p | 63.00p | 66.00p | 99,331 |
Sep 6, 2024 | 69.00p | 70.00p | 63.26p | 64.50p | 93,535 |
Sep 5, 2024 | 71.50p | 74.12p | 68.00p | 69.00p | 115,216 |
Sep 4, 2024 | 66.50p | 75.00p | 63.00p | 71.50p | 189,386 |
Sep 3, 2024 | 58.50p | 69.00p | 57.00p | 65.00p | 207,918 |
Sep 2, 2024 | 64.50p | 62.00p | 53.00p | 59.00p | 612,383 |
Aug 30, 2024 | 73.50p | 74.00p | 71.60p | 73.50p | 77,807 |