65.75p+0.25 (+0.38%)08 Nov 2024, 10:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jersey Oil And Gas PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 7, 202465.50p67.00p64.00p65.50p42,699
Nov 6, 202462.50p65.00p60.00p65.50p26,005
Nov 5, 202461.50p64.40p58.00p62.50p221,486
Nov 4, 202463.50p65.00p60.00p61.50p20,382
Nov 1, 202472.50p73.00p62.00p63.50p192,123
Oct 31, 202473.50p80.00p70.00p72.50p220,620
Oct 30, 202456.00p92.00p55.00p73.00p974,211
Oct 29, 202450.50p57.45p50.00p56.00p179,872
Oct 28, 202451.50p52.00p48.00p50.50p144,922
Oct 25, 202453.00p54.00p50.30p51.50p26,061
Oct 24, 202453.50p53.50p53.00p53.00p173,515
Oct 23, 202453.00p54.17p52.10p53.50p40,996
Oct 22, 202455.00p54.00p50.65p53.00p235,529
Oct 21, 202456.50p58.00p52.25p58.00p112,667
Oct 18, 202457.00p58.00p55.35p56.50p122,399
Oct 17, 202456.50p58.00p55.00p56.50p43,271
Oct 16, 202459.00p59.98p56.00p56.50p79,036
Oct 15, 202462.00p62.96p58.00p59.00p117,303
Oct 14, 202464.00p66.00p60.64p62.00p89,597
Oct 11, 202458.50p65.90p57.00p64.00p102,814
Oct 10, 202456.00p59.45p55.00p58.50p63,975
Oct 9, 202457.00p57.39p56.03p56.00p29,731
Oct 8, 202457.50p60.00p56.00p58.00p37,999
Oct 7, 202456.50p60.00p55.00p57.50p26,950
Oct 4, 202458.50p58.60p55.00p58.60p118,126
Oct 3, 202459.00p59.69p57.10p58.50p37,053
Oct 2, 202459.50p62.00p55.33p59.00p162,040
Oct 1, 202460.50p62.00p58.10p59.50p26,519
Sep 30, 202458.00p63.91p57.04p60.50p93,862
Sep 27, 202458.00p58.20p57.00p58.00p234,759
Sep 26, 202457.50p60.00p56.01p58.00p41,171
Sep 25, 202458.00p60.20p56.00p57.00p84,086
Sep 24, 202461.00p62.00p57.55p58.00p84,764
Sep 23, 202465.50p64.30p60.00p61.00p146,981
Sep 20, 202466.00p68.40p64.00p65.50p29,386
Sep 19, 202461.50p66.90p62.00p66.00p388,640
Sep 18, 202462.00p63.00p60.00p62.00p42,620
Sep 17, 202463.00p62.90p61.00p62.00p45,888
Sep 16, 202464.00p65.00p62.25p63.00p49,149
Sep 13, 202464.00p65.00p62.00p64.00p78,966
Sep 12, 202464.00p65.13p63.00p64.00p22,300
Sep 11, 202465.00p66.00p62.00p64.00p104,336
Sep 10, 202466.00p67.00p62.05p65.00p59,566
Sep 9, 202464.50p69.20p63.00p66.00p99,331
Sep 6, 202469.00p70.00p63.26p64.50p93,535
Sep 5, 202471.50p74.12p68.00p69.00p115,216
Sep 4, 202466.50p75.00p63.00p71.50p189,386
Sep 3, 202458.50p69.00p57.00p65.00p207,918
Sep 2, 202464.50p62.00p53.00p59.00p612,383
Aug 30, 202473.50p74.00p71.60p73.50p77,807
Showing 1 to 50 of 254