Jersey Oil And Gas Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 23 2019, 13:53 68.02 735 66.00 69.00 Buy £499.91 O
May 23 2019, 13:51 67.05 752 66.00 69.00 Sell £504.22 O
May 23 2019, 12:10 68.02 20,000 66.00 69.00 Buy £13,603.00 O
May 23 2019, 10:16 68.10 2,079 66.00 69.00 Buy £1,415.80 O
May 23 2019, 09:29 66.50 40,000 66.00 69.00 Sell £26,600.00 O
May 23 2019, 09:26 68.70 1,480 66.00 69.00 Buy £1,016.76 O
May 23 2019, 09:21 66.90 10,000 66.00 69.00 Sell £6,690.00 O
May 23 2019, 08:54 68.75 1,468 66.00 69.00 Buy £1,009.18 O
May 23 2019, 08:54 68.10 2,925 66.00 69.00 Buy £1,991.93 O
May 23 2019, 08:27 68.10 1,229 66.00 69.00 Buy £836.95 O
May 23 2019, 08:12 67.97 3,195 68.00 69.00 Sell £2,171.67 O
May 22 2019, 15:20 68.00 2,000 68.00 70.00 Sell £1,360.00 O
May 22 2019, 14:06 69.00 2,500 68.00 70.00 ? £1,725.00 O
May 22 2019, 13:54 69.00 1,500 68.00 70.00 ? £1,035.00 O
May 22 2019, 13:41 69.00 862 68.00 70.00 ? £594.78 O
May 22 2019, 13:32 68.02 927 68.00 70.00 Sell £630.55 O
May 22 2019, 12:45 69.15 72 68.00 70.00 Buy £49.79 O
May 22 2019, 11:40 69.20 1,330 68.00 70.00 Buy £920.36 O
May 22 2019, 10:57 69.25 2,500 68.00 70.00 Buy £1,731.25 O
May 22 2019, 10:44 68.02 6,299 68.00 70.00 Sell £4,284.58 O
May 22 2019, 08:10 68.20 1,260 68.00 70.00 Sell £859.32 O
May 22 2019, 08:05 68.02 694 68.00 70.00 Sell £472.06 O
May 22 2019, 08:03 69.40 7,500 67.00 70.00 Buy £5,205.00 O
May 21 2019, 16:24 69.00 7,229 67.00 70.00 Buy £4,988.01 O
May 21 2019, 16:24 68.33 2,000 68.00 70.00 Sell £1,366.60 O
May 21 2019, 15:46 68.33 1,200 68.00 70.00 Sell £819.96 O
May 21 2019, 14:45 68.33 2,983 68.00 70.00 Sell £2,038.28 O
May 21 2019, 14:39 70.00 12,825 68.00 70.00 Buy £8,977.50 O
May 21 2019, 14:39 69.65 12,825 68.00 70.00 Buy £8,932.61 O
May 21 2019, 14:13 68.33 883 68.00 70.00 Sell £603.35 O
May 21 2019, 12:57 69.65 717 68.00 70.00 Buy £499.39 O
May 21 2019, 12:23 69.20 3,200 69.00 70.00 Sell £2,214.40 O
May 21 2019, 12:16 69.70 2,215 69.00 70.00 Buy £1,543.86 O
May 21 2019, 11:51 69.66 2,500 69.00 71.00 Sell £1,741.50 O
May 21 2019, 11:51 69.66 10,000 69.00 71.00 Sell £6,966.00 O
May 21 2019, 11:50 69.66 11,500 69.00 71.00 Sell £8,010.90 O
May 21 2019, 11:45 70.18 854 69.00 71.00 Buy £599.34 O
May 21 2019, 11:41 70.18 1,363 69.00 71.00 Buy £956.55 O
May 21 2019, 11:34 70.18 3,200 69.00 71.00 Buy £2,245.60 O
May 21 2019, 11:02 70.18 21 69.00 71.00 Buy £14.74 O
May 21 2019, 10:54 70.18 698 69.00 71.00 Buy £489.86 O
May 21 2019, 10:52 69.66 2,500 69.00 71.00 Sell £1,741.50 O
May 21 2019, 10:49 69.00 0 69.00 71.00 Sell £0 O
May 21 2019, 10:19 70.30 5,000 69.00 71.00 Buy £3,515.00 O
May 21 2019, 10:14 69.66 3,000 69.00 71.00 Sell £2,089.80 O
May 21 2019, 09:53 69.60 294 69.00 71.00 Sell £204.62 O
May 21 2019, 09:48 69.60 220 69.00 71.00 Sell £153.12 O
May 21 2019, 09:44 69.60 621 69.00 71.00 Sell £432.22 O
May 21 2019, 09:34 71.00 260 69.00 71.00 Buy £184.60 O
May 21 2019, 09:23 69.60 42 69.00 71.00 Sell £29.23 O
Showing 1 to 50 of 230
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.