1. Share Prices

  2. Jersey Oil And Gas PLC (JOG)

72.01p-9.99 (-12.18%)18 Dec 2025, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jersey Oil And Gas PLC Trades

DateTimePriceQuantityValue
Dec 18, 202516:21:1571.51p4,166£2,979.11
Dec 18, 202516:19:4672.01p695£500.47
Dec 18, 202516:18:0372.00p2,000£1,440.00
Dec 18, 202516:10:4471.69p10,000£7,168.50
Dec 18, 202516:06:5571.69p1,000£716.85
Dec 18, 202516:05:2371.50p3,000£2,145.00
Dec 18, 202515:59:2870.72p3,000£2,121.75
Dec 18, 202515:56:5070.30p1,000£703.00
Dec 18, 202515:45:5168.00p750£510.00
Dec 18, 202515:45:1170.00p2,000£1,400.00
Dec 18, 202515:44:1570.00p1,411£987.70
Dec 18, 202515:40:2868.39p15,944£10,904.10
Dec 18, 202515:39:0171.00p1,000£710.00
Dec 18, 202515:39:0171.00p12£8.52
Dec 18, 202515:39:0168.00p1£0.68
Dec 18, 202515:38:2369.00p20,000£13,800.00
Dec 18, 202515:38:2369.00p20,000£13,800.00
Dec 18, 202515:31:1468.75p1,447£994.81
Dec 18, 202514:56:1568.75p718£493.63
Dec 18, 202514:54:1168.75p3,500£2,406.25
Dec 18, 202514:37:2868.80p3,000£2,064.00
Dec 18, 202514:35:1069.00p6£4.14
Dec 18, 202514:35:1069.00p12£8.28
Dec 18, 202514:35:1068.00p386£262.48
Dec 18, 202514:35:1069.00p1£0.69
Dec 18, 202514:35:1069.00p21£14.49
Dec 18, 202514:35:1069.00p25£17.25
Dec 18, 202514:35:1069.00p24£16.56
Dec 18, 202514:35:1069.00p4£2.76
Dec 18, 202514:35:1069.00p226£155.94
Dec 18, 202514:35:1069.00p1£0.69
Dec 18, 202513:20:3368.20p10,000£6,820.00
Dec 18, 202513:02:2069.65p750£522.38
Dec 18, 202512:53:0769.65p50£34.83
Dec 18, 202512:51:1968.17p14,677£10,005.31
Dec 18, 202512:35:1369.69p1,500£1,045.28
Dec 18, 202512:33:1468.20p1,000£682.00
Dec 18, 202512:25:0369.69p2,900£2,020.87
Dec 18, 202512:22:4169.68p5,000£3,484.00
Dec 18, 202511:39:5168.16p1,500£1,022.40
Dec 18, 202511:37:5169.70p7,120£4,962.64
Dec 18, 202511:24:1468.16p1,265£862.16
Dec 18, 202511:23:1668.35p1,247£852.32
Dec 18, 202511:22:1968.35p4,387£2,998.51
Dec 18, 202511:19:5368.75p10,915£7,504.06
Dec 18, 202511:03:5669.90p19,900£13,910.10
Dec 18, 202510:58:1868.66p6,734£4,623.56
Dec 18, 202510:48:2369.72p155£108.07
Dec 18, 202510:47:1869.75p1,000£697.50
Dec 18, 202510:44:1070.00p20£14.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC137.308.45
Whitbread PLC2,591.005.97
Ocado Group PLC247.703.17
Ssp Group PLC204.802.45
Rentokil Initial PLC443.302.45
International Workplace Group PLC226.600.44

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC49.85-4.68
Goodwin PLC18,549.08-2.88
B&M European Value Retail S.A.166.56-2.91
Hunting PLC366.50-1.48
Bunzl PLC2,136.00-1.84
Hays PLC53.50-1.83