1. Share Prices

  2. Jersey Oil And Gas PLC (JOG)

154.50p+0.50 (+0.32%)18 Apr 2024, 15:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jersey Oil And Gas PLC Trades

DateTimePriceQuantityValue
Apr 18, 202415:47:00155.70p500£778.50
Apr 18, 202414:42:51152.10p1,130£1,718.73
Apr 18, 202414:27:50154.50p2,500£3,862.50
Apr 18, 202413:54:51152.02p1,250£1,900.25
Apr 18, 202412:22:42153.00p972£1,487.16
Apr 18, 202411:06:10152.00p12,000£18,240.00
Apr 18, 202411:06:06152.00p3,000£4,560.00
Apr 18, 202410:48:59153.00p3,000£4,590.00
Apr 18, 202410:46:00151.63p10,000£15,162.50
Apr 18, 202410:38:28153.00p2,000£3,060.00
Apr 18, 202408:23:43153.00p20,000£30,600.00
Apr 18, 202409:20:19153.67p1,000£1,536.67
Apr 18, 202409:15:08153.03p3,769£5,767.51
Apr 18, 202408:35:19153.25p1,207£1,849.73
Apr 18, 202408:23:48155.00p1£1.55
Apr 17, 202416:35:15154.00p1,961£3,019.94
Apr 17, 202414:09:00153.00p6,500£9,945.00
Apr 17, 202414:04:26153.00p6,000£9,180.00
Apr 17, 202413:37:22155.20p500£776.00
Apr 17, 202411:32:15155.00p3,868£5,995.40
Apr 17, 202411:27:27155.00p965£1,495.75
Apr 17, 202411:00:14154.00p3,265£5,028.10
Apr 17, 202409:07:10154.70p1,939£2,999.63
Apr 17, 202409:00:11154.00p1,812£2,790.48
Apr 17, 202408:30:29154.80p316£489.17
Apr 17, 202408:30:28154.80p3,618£5,600.66
Apr 16, 202415:03:43153.00p25,000£38,250.00
Apr 16, 202415:47:20153.00p152£232.56
Apr 16, 202415:23:32153.00p2,380£3,641.40
Apr 16, 202414:50:51155.00p2,508£3,887.40
Apr 16, 202414:48:28153.20p3,000£4,596.00
Apr 16, 202414:00:26154.50p2,300£3,553.50
Apr 16, 202412:39:11154.29p1,000£1,542.90
Apr 16, 202412:05:43154.44p3,000£4,633.20
Apr 16, 202412:00:28154.70p2,000£3,094.00
Apr 16, 202411:33:11153.00p2,500£3,825.00
Apr 16, 202411:13:37153.10p5,000£7,655.00
Apr 16, 202411:06:45154.00p1,045£1,609.30
Apr 16, 202411:01:05153.00p15,000£22,950.00
Apr 16, 202411:00:02154.00p2,322£3,575.88
Apr 16, 202410:56:55153.10p5,800£8,879.80
Apr 16, 202410:49:10152.73p3,274£5,000.31
Apr 16, 202410:31:13154.00p706£1,087.24
Apr 16, 202410:23:52155.50p1,280£1,990.40
Apr 16, 202409:00:32155.00p1,000£1,550.00
Apr 16, 202408:59:18155.00p25,000£38,750.00
Apr 16, 202408:59:07155.00p290£449.50
Apr 16, 202408:48:17155.00p3,500£5,425.00
Apr 16, 202408:48:09155.00p1,000£1,550.00
Apr 16, 202408:29:33155.38p601£933.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.