Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jersey Oil And Gas Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 17 2019, 15:16 198.00 2,525 195.00 199.00 Buy £4,999.50 O
Oct 17 2019, 15:15 197.30 10,000 195.00 199.00 Buy £19,730.00 O
Oct 17 2019, 15:14 197.45 5,000 197.00 200.00 Sell £9,872.50 O
Oct 17 2019, 15:13 197.30 5,000 197.00 200.00 Sell £9,865.00 O
Oct 17 2019, 15:10 197.03 4,000 197.00 200.00 Sell £7,881.20 O
Oct 17 2019, 15:07 198.50 15,000 197.00 200.00 ? £29,775.00 O
Oct 17 2019, 15:06 198.50 3,000 197.00 200.00 ? £5,955.00 O
Oct 17 2019, 15:06 198.50 3,000 197.00 200.00 ? £5,955.00 O
Oct 17 2019, 15:05 197.00 3,000 195.00 197.00 Buy £5,910.00 O
Oct 17 2019, 14:58 195.00 2,000 192.00 195.00 Buy £3,900.00 O
Oct 17 2019, 14:57 195.00 543 192.00 195.00 Buy £1,058.85 O
Oct 17 2019, 14:56 194.80 2,000 192.00 195.00 Buy £3,896.00 O
Oct 17 2019, 14:56 197.00 2,557 192.00 195.00 Buy £5,037.29 O
Oct 17 2019, 14:55 194.75 413 192.00 195.00 Buy £804.32 O
Oct 17 2019, 14:50 193.85 2,000 192.00 195.00 Buy £3,877.00 O
Oct 17 2019, 14:47 194.00 2,581 192.00 195.00 Buy £5,007.14 O
Oct 17 2019, 14:47 193.01 10,039 193.00 195.00 Sell £19,375.77 O
Oct 17 2019, 14:46 194.00 4,072 193.00 195.00 ? £7,899.68 O
Oct 17 2019, 14:43 193.00 2,073 192.00 193.00 Buy £4,000.89 O
Oct 17 2019, 14:42 193.00 336 192.00 193.00 Buy £648.48 O
Oct 17 2019, 14:42 193.00 2,468 192.00 193.00 Buy £4,763.24 O
Oct 17 2019, 14:40 190.00 5,000 197.00 200.00 Sell £9,500.00 O
Oct 17 2019, 14:39 190.00 10,000 192.00 193.00 Sell £19,000.00 O
Oct 17 2019, 14:37 192.70 3,000 192.00 193.00 Buy £5,781.00 O
Oct 17 2019, 14:37 190.00 2,000 192.00 193.00 Sell £3,800.00 O
Oct 17 2019, 14:36 190.00 2,000 188.00 190.00 Buy £3,800.00 O
Oct 17 2019, 14:35 189.98 2,500 188.00 190.00 Buy £4,749.50 O
Oct 17 2019, 14:35 190.00 2,500 186.00 190.00 Buy £4,750.00 O
Oct 17 2019, 14:32 189.36 2,638 185.00 189.00 Buy £4,995.24 O
Oct 17 2019, 14:31 187.45 5,332 183.00 188.00 Buy £9,994.83 O
Oct 17 2019, 14:30 185.00 2,000 183.00 187.00 ? £3,700.00 O
Oct 17 2019, 14:28 185.00 2,000 180.00 185.00 Buy £3,700.00 O
Oct 17 2019, 14:21 188.00 30,000 192.00 193.00 Sell £56,400.00 O
Oct 17 2019, 13:57 183.20 541 180.00 185.00 Buy £991.11 O
Oct 17 2019, 13:38 182.20 5,000 180.00 185.00 Sell £9,110.00 O
Oct 17 2019, 13:37 184.00 1,352 180.00 185.00 Buy £2,487.68 O
Oct 17 2019, 13:29 182.00 5,000 180.00 185.00 Sell £9,100.00 O
Oct 17 2019, 13:28 180.00 5,000 178.00 180.00 Buy £9,000.00 O
Oct 17 2019, 13:27 180.00 2,000 178.00 180.00 Buy £3,600.00 O
Oct 17 2019, 13:27 179.98 3,500 178.00 180.00 Buy £6,299.30 O
Oct 17 2019, 13:26 178.40 2,876 178.00 180.00 Sell £5,130.78 O
Oct 17 2019, 13:26 180.00 2,500 178.00 180.00 Buy £4,500.00 O
Oct 17 2019, 13:25 178.33 3,000 178.00 180.00 Sell £5,349.90 O
Oct 17 2019, 13:24 180.00 2,000 178.00 180.00 Buy £3,600.00 O
Oct 17 2019, 13:23 179.59 5,000 178.00 180.00 Buy £8,979.25 O
Oct 17 2019, 13:18 179.60 150 178.00 180.00 Buy £269.40 O
Oct 17 2019, 12:55 178.70 1,398 178.00 180.00 Sell £2,498.23 O
Oct 17 2019, 12:43 178.70 1,119 178.00 180.00 Sell £1,999.65 O
Oct 17 2019, 12:24 178.80 1,113 178.00 180.00 Sell £1,990.04 O
Oct 17 2019, 12:22 179.01 1,000 179.00 180.00 Sell £1,790.10 O
Showing 1 to 50 of 275
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.