1. Share Prices

  2. Jersey Oil And Gas PLC (JOG)

84.70p-2.80 (-3.20%)05 Dec 2025, 13:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jersey Oil And Gas PLC Trades

DateTimePriceQuantityValue
Dec 5, 202513:25:4784.70p1,284£1,087.55
Dec 5, 202513:01:2082.15p1,500£1,232.25
Dec 5, 202512:53:1582.92p6,293£5,218.16
Dec 5, 202512:43:4483.00p5,000£4,150.00
Dec 5, 202512:43:2986.00p46£39.56
Dec 5, 202512:43:2982.00p104£85.28
Dec 5, 202512:43:2986.00p232£199.52
Dec 5, 202512:39:0083.69p3£2.51
Dec 5, 202511:31:5084.80p5,000£4,240.00
Dec 5, 202511:30:5083.98p5,000£4,199.00
Dec 5, 202511:02:0083.10p5,000£4,155.00
Dec 5, 202511:01:5683.98p1,300£1,091.74
Dec 5, 202510:48:2883.80p12,809£10,733.94
Dec 5, 202510:29:4584.00p582£488.88
Dec 5, 202510:09:2684.00p10£8.40
Dec 5, 202510:08:1283.01p6,029£5,004.67
Dec 5, 202510:01:3483.50p4,392£3,667.32
Dec 5, 202509:51:4784.00p1£0.84
Dec 5, 202509:51:1186.00p34£29.24
Dec 5, 202509:51:1186.00p3£2.58
Dec 5, 202509:15:4186.00p3,000£2,580.00
Dec 5, 202509:13:4586.02p5,000£4,301.00
Dec 5, 202509:11:1086.20p8,000£6,896.00
Dec 5, 202509:10:4488.00p21£18.48
Dec 5, 202509:10:3587.01p7,409£6,446.57
Dec 5, 202508:52:2187.01p470£408.95
Dec 5, 202508:30:0688.00p568£499.84
Dec 5, 202508:14:1188.00p10£8.80
Dec 5, 202508:14:1188.00p40£35.20
Dec 5, 202508:14:1188.00p15£13.20
Dec 5, 202508:14:1188.00p4£3.52
Dec 5, 202508:14:1188.00p22£19.36
Dec 5, 202508:14:1188.00p12£10.56
Dec 5, 202508:14:1187.00p1£0.87
Dec 5, 202508:14:0188.00p3,000£2,640.00
Dec 5, 202508:02:3988.00p5,000£4,400.00
Dec 4, 202517:08:5287.50p10,000£8,750.00
Dec 4, 202516:03:2388.00p1,500£1,320.00
Dec 4, 202515:48:1188.00p4£3.52
Dec 4, 202515:48:0187.98p2,000£1,759.60
Dec 4, 202514:16:1683.10p54,091£44,949.62
Dec 4, 202514:56:5586.20p1,000£862.00
Dec 4, 202514:51:4186.00p5,645£4,854.70
Dec 4, 202514:51:1186.00p2£1.72
Dec 4, 202514:51:0688.00p10,000£8,800.00
Dec 4, 202514:34:5487.00p1,724£1,499.88
Dec 4, 202514:33:2887.00p1,144£995.28
Dec 4, 202514:14:2486.40p5,000£4,320.00
Dec 4, 202514:03:2886.40p3,000£2,592.00
Dec 4, 202512:16:2185.50p31,900£27,274.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC149.4015.63
Greggs PLC1,694.006.54
Elementis PLC168.004.87
Ocado Group PLC191.904.15
Ceres Power Holdings PLC350.203.98
Metro Bank Holdings PLC115.003.79

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC176.00-5.38
Big Yellow Group PLC1,018.40-4.82
Trainline PLC210.80-4.09
Mony Group PLC185.90-3.18
Hays PLC53.65-2.81
BP PLC453.70-2.43