$1.36-0.01 (-0.37%)11 Jun 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jpel Private Equity Limited Trades

DateTimePriceQuantityValue
Jun 11, 202116:35:20$1.3443,47658,257.84 null
Jun 11, 202114:00:28$1.3420,10026,934.00 null
Jun 11, 202108:48:13$1.36125170.00 null
Jun 10, 202111:00:22$1.3810,00013,800.00 null
May 28, 202110:54:34$1.396590.35 null
May 25, 202113:59:25$1.356,1068,216.23 null
May 25, 202111:24:56$1.386589.70 null
May 24, 202109:43:22$1.3510,74314,503.05 null
May 24, 202108:36:58$1.389551,317.90 null
May 24, 202108:32:11$1.38273376.74 null
May 21, 202108:30:28$1.36356484.16 null
May 19, 202113:07:07$1.39138191.82 null
May 19, 202108:36:06$1.374,0005,480.00 null
May 18, 202111:00:16$1.371,0001,370.00 null
May 17, 202114:01:14$1.344,2735,705.31 null
May 17, 202111:01:05$1.351,0221,379.70 null
May 17, 202108:04:36$1.3510,40014,040.00 null
May 14, 202116:36:37$1.35130175.50 null
May 14, 202116:35:27$1.3310,00013,300.00 null
May 14, 202109:00:21$1.309101,183.00 null
May 13, 202108:43:00$1.32264348.48 null
May 11, 202108:03:33$1.32166219.12 null
May 10, 202111:00:22$1.304,8886,354.40 null
May 10, 202108:04:59$1.305,3176,912.10 null
May 7, 202113:44:52$1.262025.20 null
May 7, 202113:44:52$1.28911.53 null
May 7, 202113:44:52$1.2811.28 null
May 7, 202113:44:52$1.261113.86 null
May 7, 202113:44:52$1.261518.90 null
May 7, 202110:31:10$1.28683874.24 null
May 6, 202115:56:48$1.2520,35125,448.93 null
May 6, 202111:35:18$1.28100,000128,000.00 null
May 6, 202109:57:43$1.28308394.24 null
Apr 28, 202111:42:55$1.28585748.80 null
Apr 27, 202108:41:33$1.2721,09926,795.73 null
Apr 26, 202111:44:14$1.254,3765,471.75 null
Apr 26, 202108:21:09$1.27420533.40 null
Apr 21, 202109:19:37$1.24528,918655,858.32 null
Apr 21, 202108:19:09$1.26362456.12 null
Apr 21, 202108:00:05$1.242,8203,496.80 null
Apr 20, 202112:59:29$1.2710,00012,670.00 null
Apr 20, 202111:12:32$1.2615,00018,937.50 null
Apr 20, 202111:00:19$1.2611,49914,488.74 null
Apr 20, 202109:55:41$1.24100,000124,000.00 null
Apr 20, 202108:58:06$1.24100,000124,000.00 null
Apr 20, 202108:55:27$1.24100,000124,000.00 null
Apr 20, 202108:53:43$1.24100,000124,000.00 null
Apr 20, 202108:53:07$1.24100,000124,000.00 null
Apr 20, 202108:48:18$1.24100,000124,000.00 null
Apr 20, 202108:24:02$1.26565711.90 null