Shares Magazine
$0.74+0.00 (+0.00%)18 Sep 2024, 08:52
Jpel Private Equity Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 18, 2024 | 15:03:52 | $0.76 | 2 | 1.52 null |
| Sep 12, 2024 | 12:04:47 | $0.73 | 1,445 | 1,054.85 null |
| Sep 12, 2024 | 09:42:23 | $0.73 | 2,625 | 1,916.25 null |
| Sep 12, 2024 | 09:21:12 | $0.73 | 7,872 | 5,746.56 null |
| Sep 10, 2024 | 16:05:05 | $0.78 | 6,800 | 5,276.80 null |
| Sep 10, 2024 | 13:22:33 | $0.73 | 3,937 | 2,874.01 null |
| Sep 10, 2024 | 10:44:57 | $0.74 | 2,231 | 1,650.94 null |
| Sep 9, 2024 | 16:10:11 | $0.75 | 3,248 | 2,436.00 null |
| Sep 9, 2024 | 12:33:43 | $0.76 | 3,019 | 2,294.44 null |
| Sep 6, 2024 | 11:06:01 | $0.77 | 4,462 | 3,435.74 null |
| Sep 6, 2024 | 10:06:58 | $0.80 | 8,000 | 6,360.00 null |
| Sep 5, 2024 | 09:46:47 | $0.77 | 2 | 1.54 null |
| Sep 3, 2024 | 11:00:27 | $0.81 | 10,626 | 8,607.06 null |
| Sep 2, 2024 | 15:40:53 | $0.78 | 2,127 | 1,665.87 null |
| Sep 2, 2024 | 11:47:13 | $0.78 | 7,872 | 6,140.16 null |
| Sep 2, 2024 | 10:44:56 | $0.80 | 12,333 | 9,866.40 null |
| Aug 30, 2024 | 16:11:09 | $0.80 | 6,560 | 5,248.00 null |
| Aug 30, 2024 | 14:00:28 | $0.81 | 4,374 | 3,542.94 null |
| Aug 30, 2024 | 13:47:42 | $0.80 | 1,313 | 1,054.60 null |
| Aug 30, 2024 | 13:18:48 | $0.80 | 1,182 | 949.38 null |
| Aug 30, 2024 | 11:23:17 | $0.80 | 2,022 | 1,624.07 null |
| Aug 29, 2024 | 10:13:48 | $0.80 | 1,280 | 1,024.00 null |
| Aug 28, 2024 | 16:35:08 | $0.81 | 15,000 | 12,150.00 null |
| Aug 28, 2024 | 15:09:44 | $0.80 | 12,333 | 9,866.40 null |
| Aug 27, 2024 | 16:17:21 | $0.80 | 3,281 | 2,635.30 null |
| Aug 27, 2024 | 11:54:03 | $0.80 | 2,756 | 2,213.62 null |
| Aug 27, 2024 | 11:48:35 | $0.80 | 3,675 | 2,951.76 null |
| Aug 15, 2024 | 16:11:30 | $0.80 | 1,575 | 1,265.04 null |
| Aug 5, 2024 | 08:09:51 | $0.80 | 3,000 | 2,400.00 null |
| Aug 2, 2024 | 10:05:47 | $0.81 | 3,500 | 2,835.00 null |
| Jul 31, 2024 | 13:01:23 | $0.82 | 5,249 | 4,293.68 null |
| Jul 17, 2024 | 14:00:09 | $0.83 | 13,427 | 11,077.28 null |
| Jul 15, 2024 | 16:34:05 | $0.84 | 3,000 | 2,520.00 null |
| Jul 15, 2024 | 13:55:56 | $0.82 | 2,363 | 1,937.66 null |
| Jul 11, 2024 | 08:48:29 | $0.85 | 10,496 | 8,921.60 null |
| Jul 11, 2024 | 08:24:15 | $0.85 | 631 | 538.24 null |
| Jun 28, 2024 | 15:12:24 | $0.85 | 4,200 | 3,570.00 null |
| Jun 28, 2024 | 08:00:22 | $0.86 | 18,935 | 16,189.43 null |
| Jun 27, 2024 | 16:36:07 | $0.85 | 3,000 | 2,550.00 null |
| Jun 27, 2024 | 08:00:02 | $0.86 | 1,063 | 908.87 null |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 84.62 | 7.93 |
| Ithaca Energy PLC | 112.46 | 5.89 |
| Integrafin Holdings PLC | 372.50 | 3.62 |
| Auction Technology Group PLC | 417.00 | 3.35 |
| Foresight Group Holdings Limited | 530.00 | 2.32 |
| Baltic Classifieds Group PLC | 290.00 | 2.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 404.20 | -6.22 |
| AJ Bell PLC | 431.50 | -3.79 |
| Hays PLC | 90.90 | -3.09 |
| Great Portland Estates PLC | 360.50 | -2.96 |
| Bridgepoint Group PLC | 329.80 | -2.89 |
| W.A.G Payment Solutions PLC | 81.80 | -2.62 |