73.05p-2.95 (-3.88 %)25 Jan 2021, 15:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price73.00pHigh Price77.00p
Ask Price74.00pLow Price73.00p
Open Price76.00pSpread1.35%
Prev Close76.00pVolume328,539

Jadestone Energy INC Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 202176.0077.0075.0076.0026,209,845
Jan 21, 202176.0077.0076.0276.00956,782
Jan 20, 202175.0077.0074.0076.00322,242
Jan 19, 202172.0076.0071.0075.00404,661
Jan 18, 202170.0073.0069.0072.00266,134
More Jadestone Energy INC Historic Prices >

Jadestone Energy INC Information

NameJadestone Energy INCEpicJSE
ISINCA46989Q1000CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryOil & Gas E&PSectorEnergy
EMS10,000Prev Close76.00p
Shares in Issue (m)461.00 mMarket Cap£336.76 m
PE Ratio34.722222Div per Sharen/a
Div Yield0.55Div Covern/a
EPS$0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.024406Quick Ratio0.888288
Current Ratio1.4242

Jadestone Energy INC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Jadestone Energy INC Director Deals >

Jadestone Energy INC News