91.40p-8.60 (-8.60%)12 Aug 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price91.00pHigh Price96.00p
Ask Price92.00pLow Price88.01p
Open Price96.50pSpread1.09%
Prev Close100.00pVolume2,459,532

Jadestone Energy PLC Videos

Jadestone Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 12, 202296.5096.0088.0191.402,459,532
Aug 11, 202299.00102.5098.00100.00294,459
Aug 10, 2022100.00100.0098.0099.00969,805
Aug 9, 202299.00100.5098.11100.00140,065
Aug 8, 202299.00101.0097.0098.00337,342
More Jadestone Energy PLC Historic Prices >

Jadestone Energy PLC Information

NameJadestone Energy PLCEpicJSE
ISINGB00BLR71299CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS10,000Prev Close100.00p
Shares in Issue465.11 mMarket Cap£425.27 m
PE Ratio33.112583Div per Share$0.01
Div Yield1.64Div Covern/a
EPS-$0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)2.0254
ROCE-0.096741Quick Ratio1.309157
Current Ratio1.736569

Jadestone Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/12/21EXRDaniel YoungRES650,000 @ £0.28£182,065.00
20/12/21SEXRDaniel YoungRES738,340 @ £0.81£598,055.00
20/12/21EXRDaniel YoungRES500,000 @ £0.49£244,150.00
20/12/21EXRDaniel YoungRES250,000 @ £0.36£88,950.00
20/12/21EXRDaniel YoungRES300,000 @ £0.28£82,890.00
More Jadestone Energy PLC Director Deals >

Jadestone Energy PLC News