30.75p+0.00 (+0.00%)19 Jul 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price30.50pHigh Price31.00p
Ask Price31.00pLow Price30.30p
Open Price30.50pSpread1.61%
Prev Close30.75pVolume149,930

Jadestone Energy PLC Videos

Jadestone Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 202430.5031.0030.3030.75149,930
Jul 18, 202430.7531.0030.5030.75167,331
Jul 17, 202431.0031.5030.5030.80600,097
Jul 16, 202432.0031.5230.4031.30386,466
Jul 15, 202432.0032.5031.5032.00105,991
More Jadestone Energy PLC Historic Prices >

Jadestone Energy PLC Information

NameJadestone Energy PLCIndex
ISINGB00BLR71299EpicJSE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOil & Gas E&PSectorEnergy
EMS20,000Trading StatusClosed
Shares in Issue540.82 mPrev Close30.75p
PE Ratio21.367521Market Cap£166.30 m
Div Yield0Div per Share$0.00
EPS-$0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.128797DPS Growth (%)0
Current Ratio1.13694Quick Ratio0.961006

Jadestone Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/04/24TINAlexander BlakeleyCEO50,570 @ £0.00£0.00
05/07/23PLACRobert LambertRES111,269 @ £0.45£50,071.00
05/07/23PLACDavid NeuhauserNED447,222 @ £0.45£201,250.00
05/07/23PLACLisa StewartRES178,889 @ £0.45£80,500.00
05/07/23PLACIain McLarenRES22,222 @ £0.45£10,000.00
More Jadestone Energy PLC Director Deals >

Jadestone Energy PLC News