| Bid Price | 35.00p | High Price | 35.50p |
|---|
| Ask Price | 35.50p | Low Price | 32.50p |
|---|
| Open Price | 33.00p | Spread | 1.41% |
|---|
| Prev Close | 33.00p | Volume | 1,024,319 |
|---|
Jadestone Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 1, 2023 | 33.00 | 35.50 | 32.50 | 35.00 | 1,024,319 |
| Nov 30, 2023 | 33.25 | 33.60 | 32.57 | 33.00 | 289,580 |
| Nov 29, 2023 | 33.25 | 33.75 | 32.50 | 33.50 | 1,248,286 |
| Nov 28, 2023 | 34.00 | 34.50 | 33.00 | 33.00 | 210,878 |
| Nov 27, 2023 | 34.75 | 35.00 | 33.50 | 33.50 | 732,514 |
Jadestone Energy PLC Information
| Name | Jadestone Energy PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BLR71299 | Epic | JSE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 540.77 m | Prev Close | 33.00p |
|---|
| PE Ratio | 21.367521 | Market Cap | £189.27 m |
|---|
| Div Yield | 1.74 | Div per Share | $0.00 |
|---|
| EPS | -$0.13 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.286727 | DPS Growth (%) | 0.1855 |
|---|
| Current Ratio | 1.650515 | Quick Ratio | 1.195205 |
|---|
Jadestone Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/07/23 | PLAC | Robert Lambert | CH | 111,269 @ £0.45 | £50,071.00 |
| 05/07/23 | PLAC | David Neuhauser | NED | 447,222 @ £0.45 | £201,250.00 |
| 05/07/23 | PLAC | Lisa Stewart | NED | 178,889 @ £0.45 | £80,500.00 |
| 05/07/23 | PLAC | Iain McLaren | NED | 22,222 @ £0.45 | £10,000.00 |
| 05/07/23 | PLAC | Alexander Blakeley | CEO | 336,311 @ £0.45 | £151,340.00 |
Jadestone Energy PLC News
