Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jadestone Energy Inc Com Shs Npv Di Historic Prices

Date Open High Low Close Volume
Dec 12, 2019 70.25 71.00 70.00 70.50 15,041
Dec 11, 2019 70.73 70.95 70.00 70.50 86,071
Dec 10, 2019 70.74 71.00 69.32 71.00 1,695,617
Dec 9, 2019 70.07 70.45 70.00 70.00 1,577,073
Dec 6, 2019 70.10 70.45 70.00 70.25 181,336
More Jadestone Energy Inc Com Shs Npv Di Historic Prices >

Jadestone Energy Inc Com Shs Npv Di Information

Name Jadestone Energy Inc Com Shs Npv Di Epic JSE
ISIN CA46989Q1000 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 10,000 Prev Close 73.00
Shares in Issue (m) 461.01 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -3.33 Net Gearing 63.23
Quick Ratio 1.50 Current Ratio 1.86

Jadestone Energy Inc Com Shs Npv Di Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Nov Berenberg Buy 73.00 130.00 - Reiterates
27 Nov BMO Capital Markets Outperform 73.00 115.00 - Reiterates
20 Nov Berenberg Buy 73.00 110.00 130.00 Reiterates
25 Sep BMO Capital Markets Outperform 73.00 100.00 - Reiterates
14 Mar Cantor Fitzgerald Buy 73.00 94.00 97.00 Reiterates
More Jadestone Energy Inc Com Shs Npv Di Broker Views >

Jadestone Energy Inc Com Shs Npv Di Director Deals

Date Director Type Volume / Price Trade Value
12 Sep 2019 Iain McLaren Buy 50,000 @ 48.39p £24,195.00
More Jadestone Energy Inc Com Shs Npv Di Director Deals >

Jadestone Energy Inc Com Shs Npv Di News