69.90p+2.40 (+3.56%)22 Jun 2021, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price69.00pHigh Price70.80p
Ask Price70.80pLow Price67.99p
Open Price67.50pSpread2.54%
Prev Close67.50pVolume368,450

Jadestone Energy PLC Videos

Jadestone Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 202167.5068.0067.0067.503,800,581
Jun 18, 202168.0068.0067.0067.001,095,422
Jun 17, 202168.0068.0067.8068.00219,005
Jun 16, 202168.5069.0067.0068.001,304,154
Jun 15, 202169.0069.0067.5069.00430,025
More Jadestone Energy PLC Historic Prices >

Jadestone Energy PLC Information

NameJadestone Energy PLCEpicJSE
ISINGB00BLR71299CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryOil & Gas E&PSectorEnergy
EMS10,000Prev Close67.50p
Shares in Issue463.70 mMarket Cap£324.13 m
PE Ratio33.112583Div per Sharen/a
Div Yield1.76Div Covern/a
EPS$0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.024406Quick Ratio0.888288
Current Ratio1.4242

Jadestone Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/06/21SELLRobert LambertCH400,000 @ £0.71£284,000.00
More Jadestone Energy PLC Director Deals >

Jadestone Energy PLC News