1. Share Prices

  2. Jadestone Energy PLC (JSE)

27.00p-1.00 (-3.57%)20 Sep 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jadestone Energy PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:35:1427.00p80,813£21,819.51
Sep 20, 202416:27:0526.65p9,031£2,406.86
Sep 20, 202416:16:5027.18p1,258£341.86
Sep 20, 202416:16:3827.18p4,000£1,087.00
Sep 20, 202415:00:5726.70p14,000£3,738.00
Sep 20, 202414:40:1926.50p156£41.34
Sep 20, 202414:37:1227.18p156£42.39
Sep 20, 202414:21:3027.18p1,795£487.79
Sep 20, 202414:00:1127.00p1,700£459.00
Sep 20, 202413:28:0327.00p19,500£5,265.00
Sep 20, 202413:18:5927.00p20,000£5,400.00
Sep 20, 202413:07:1827.59p20,000£5,517.80
Sep 20, 202412:58:3227.00p2,656£717.12
Sep 20, 202412:53:3027.00p3,000£810.00
Sep 20, 202412:47:0427.00p2,000£540.00
Sep 20, 202412:17:0527.01p6,346£1,714.05
Sep 20, 202412:00:3027.41p1,200£328.88
Sep 20, 202411:24:4227.41p1,528£418.78
Sep 20, 202411:19:5327.41p1,250£342.59
Sep 20, 202411:17:4027.41p3,000£822.21
Sep 20, 202411:15:5627.41p10,000£2,741.10
Sep 20, 202411:09:2927.42p6,063£1,662.66
Sep 20, 202410:55:0727.00p500£135.00
Sep 20, 202410:51:2127.45p2,400£658.80
Sep 20, 202410:18:1627.00p10,619£2,867.13
Sep 20, 202410:13:2027.00p131£35.37
Sep 20, 202410:12:0127.45p7£1.92
Sep 20, 202410:08:4427.00p3,000£810.00
Sep 20, 202410:01:2927.51p727£200.00
Sep 20, 202409:57:1027.18p52,118£14,165.67
Sep 20, 202409:55:3227.21p34,914£9,500.10
Sep 20, 202409:53:2427.20p34,927£9,500.14
Sep 20, 202409:25:3527.59p10,000£2,758.90
Sep 20, 202409:15:1328.00p255£71.40
Sep 20, 202409:15:1328.00p5£1.40
Sep 20, 202409:13:4327.59p15,000£4,138.35
Sep 20, 202409:02:4827.59p667£184.02
Sep 20, 202409:00:0027.70p24,903£6,898.13
Sep 20, 202408:54:2927.59p18,123£4,999.95
Sep 20, 202408:50:5828.00p1,529£428.12
Sep 20, 202408:50:5828.00p3£0.84
Sep 20, 202408:47:3127.59p1,900£524.19
Sep 20, 202408:38:5627.59p10,000£2,758.90
Sep 20, 202408:38:3127.60p5,000£1,380.00
Sep 20, 202408:33:2627.61p4,900£1,352.89
Sep 20, 202408:31:2827.15p500£135.75
Sep 20, 202408:29:5527.65p10,000£2,765.00
Sep 20, 202408:26:0328.00p1£0.28
Sep 20, 202408:11:3327.69p9,300£2,575.17
Sep 20, 202408:01:4427.69p15,000£4,153.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.