Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JZ Capital Partners Historic Prices

Date Open High Low Close Volume
Sep 16, 2019 466.00 466.00 466.00 470.00 2,652
Sep 13, 2019 470.00 470.00 465.00 470.00 9,586
Sep 12, 2019 480.00 480.00 471.00 473.00 429
Sep 11, 2019 0.00 0.00 0.00 471.00 0
Sep 10, 2019 0.00 0.00 0.00 471.00 0
More JZ Capital Partners Historic Prices >
Intraday
Historic - 1 year
Advanced JZ Capital Partners Charts >

JZ Capital Partners Information

Name JZ Capital Partners Epic JZCP
ISIN GG00B403HK58 Currency GBX
Type Equity Trading Segment SFM2
Record Status Active Trading Status Regular Trading
Industry Financials Sector Equity Investment Instruments
EMS 500 Prev Close 470.00
Shares in Issue (m) 77.47 Market Cap (£m) 364.13
PE Ratio 40.87 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 11.50 EPS Growth (%) -19.01
PEG -2.15 DPS Growth (%) n/a
ROCE 123.91 Net Gearing 23.42
Quick Ratio 0.17 Current Ratio 0.17

JZ Capital Partners Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jan Liberum Capital Hold 470.00 430.00 430.00 Reiterates
05 Nov Liberum Capital Hold 470.00 - 430.00 Initiates/Starts
More JZ Capital Partners Broker Views >

JZ Capital Partners Director Deals

Date Director Type Volume / Price Trade Value
11 Sep 2019 David Macfarlane Sell 3,250 @ 767.00p £24,927.50
11 Sep 2019 James Jordan Sell 1,676 @ 767.00p £12,854.92
11 Sep 2019 Christopher Waldron Sell 173 @ 767.00p £1,326.91
19 May 2016 Christopher Waldron Buy 1,280 @ 393.75p £5,040.00
05 Oct 2015 David Macfarlane Placing 19,800 £0.00
More JZ Capital Partners Director Deals >

JZ Capital Partners News