79.00p+0.00 (+0.00 %)18 Jan 2021, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jz Capital Partners Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 14, 202179.00p83.00p73.00p79.00p21,745
Jan 13, 202179.00p83.00p81.50p79.00p20,000
Jan 8, 202180.00p80.80p80.80p79.50p25,000
Jan 7, 202180.00p85.95p80.80p81.00p55,000
Jan 6, 202179.50p85.96p80.00p81.00p92,807
Jan 5, 202180.50p73.00p73.00p79.50p2
Jan 4, 202181.00p87.00p86.00p80.50p70,000
Dec 31, 202081.00p89.00p73.02p80.50p1,011
Dec 24, 202081.00p86.28p85.00p80.50p30,231
Dec 22, 202081.00p83.00p82.50p80.50p36,500
Dec 21, 202081.00p88.00p72.17p80.50p4,100
Dec 18, 202081.00p81.00p72.17p80.50p51,000
Dec 17, 202081.00p81.00p81.00p81.00p5,000
Dec 16, 202081.00p80.00p80.00p80.50p565
Dec 15, 202081.00p81.00p80.50p80.50p9,449
Dec 14, 202081.00p87.00p80.00p80.50p56,200
Dec 11, 202081.00p84.90p84.90p80.50p10,000
Dec 10, 202081.00p85.70p80.00p80.50p34,000
Dec 9, 202083.00p85.00p76.14p80.50p908
Dec 8, 202083.00p85.99p76.00p83.00p11,928
Dec 7, 202083.00p90.00p82.93p83.00p60,000
Dec 4, 202085.00p88.39p80.00p83.00p28,000
Dec 3, 202085.00p90.00p80.50p85.00p59,148
Dec 2, 202085.00p90.00p85.00p85.00p78,579
Dec 1, 202085.00p88.40p80.10p85.00p76,488
Nov 30, 202085.00p90.00p81.00p85.00p40,500
Nov 26, 202085.00p90.00p88.40p85.00p20,000
Nov 25, 202085.00p81.10p81.00p85.00p25,394
Nov 24, 202085.00p85.50p85.00p85.00p20,000
Nov 23, 202085.00p90.00p81.80p85.00p5,874
Nov 20, 202085.00p90.00p80.00p85.00p14,394
Nov 19, 202085.00p80.00p80.00p85.00p50,000
Nov 18, 202085.00p85.00p81.10p85.00p18,752
Nov 17, 202085.00p86.00p80.51p85.00p11,076
Nov 16, 202085.00p85.00p85.00p85.00p2,000
Nov 13, 202085.00p86.00p85.00p85.00p7,000
Nov 12, 202085.00p90.00p90.00p85.00p3,000
Nov 11, 202085.00p85.00p80.50p85.00p7,607
Nov 9, 202085.00p85.00p85.00p85.00p287
Nov 6, 202085.00p90.00p85.00p85.00p12,000
Nov 5, 202082.50p90.00p88.60p85.00p40,273
Nov 4, 202085.50p80.00p80.00p85.00p5,000
Nov 3, 202085.50p80.00p80.00p85.50p5,000
Oct 30, 202089.00p84.00p84.00p85.50p700
Oct 29, 202089.00p86.30p86.00p89.00p1,527
Oct 28, 202092.50p90.00p90.00p89.00p2,392
Oct 26, 202095.50p90.55p90.00p94.00p1,298
Oct 23, 202095.50p90.00p90.00p95.50p2,610
Oct 20, 202098.00p90.00p90.00p96.50p26,532
Oct 19, 202098.00p105.20p98.00p98.00p5,000
Showing 1 to 50 of 161