1. Share Prices

  2. Jz Capital Partners Limited (JZCP)

190.00p-25.00 (-11.63%)23 Apr 2024, 11:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jz Capital Partners Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 22, 2024215.00p198.00p192.00p215.00p6,825
Apr 18, 2024215.00p200.00p198.00p215.00p5,935
Apr 16, 2024198.00p222.00p222.00p198.00p2,000
Apr 11, 2024199.00p200.00p195.00p198.00p7,642
Apr 8, 2024199.00p174.00p174.00p198.00p5
Apr 3, 2024199.00p200.00p190.00p199.00p23,809
Apr 2, 2024199.00p199.00p199.00p199.00p5,000
Mar 28, 2024199.00p224.00p224.00p199.00p2
Mar 20, 2024199.00p193.20p193.20p199.00p241
Mar 15, 2024199.00p174.00p174.00p199.00p24
Mar 14, 2024199.00p185.00p185.00p199.00p3,827
Mar 13, 2024199.00p193.20p193.20p199.00p116
Mar 11, 2024199.00p224.00p224.00p199.00p8
Mar 7, 2024199.00p200.00p200.00p199.00p14,450
Mar 6, 2024199.00p200.00p191.50p199.00p3,828
Mar 5, 2024199.00p199.00p191.00p199.00p18,000
Feb 27, 2024199.00p224.00p224.00p199.00p229
Feb 22, 2024199.00p200.00p200.00p201.00p550
Feb 20, 2024200.00p191.00p191.00p201.00p1,500
Feb 14, 2024199.00p200.00p188.12p201.00p4,372
Feb 2, 2024199.00p212.00p178.00p201.00p5,219
Jan 30, 2024199.00p190.00p188.00p199.00p17,724
Jan 26, 2024199.00p224.00p178.00p199.00p140
Jan 24, 2024201.00p224.00p224.00p199.00p500
Jan 22, 2024199.00p188.00p188.00p199.00p1,018
Jan 10, 2024199.00p205.00p174.00p197.00p2,003
Jan 8, 2024197.00p176.00p176.00p197.00p556
Jan 5, 2024199.00p174.00p174.00p197.00p10
Jan 3, 2024195.00p197.00p174.00p197.00p19
Jan 2, 2024195.00p182.00p170.00p195.00p8,534
Dec 22, 2023185.00p200.00p170.00p190.00p6,016
Dec 21, 2023180.00p200.00p200.00p182.50p25
Dec 20, 2023180.00p193.49p193.47p180.00p5,828
Dec 19, 2023169.50p195.00p165.00p180.00p1,051
Dec 14, 2023165.50p186.00p165.00p168.00p44,828
Dec 12, 2023163.00p185.00p140.00p162.50p16
Dec 7, 2023163.00p155.00p155.00p155.00p5,021
Dec 4, 2023163.00p155.00p155.00p162.50p4,000
Nov 27, 2023163.00p148.55p140.00p162.50p12,437
Nov 24, 2023165.00p149.00p149.00p162.50p5,392
Nov 20, 2023165.00p162.00p162.00p162.00p2,753
Nov 17, 2023165.00p159.00p159.00p162.50p2,762
Nov 16, 2023163.00p150.00p148.55p162.50p2,331
Nov 15, 2023165.00p155.00p155.00p155.00p500
Nov 13, 2023163.00p185.00p185.00p162.50p13
Nov 9, 2023165.00p140.00p140.00p162.50p75
Nov 6, 2023165.00p185.00p140.00p162.50p104
Nov 3, 2023163.00p142.00p140.00p162.50p927
Nov 2, 2023163.00p185.00p185.00p162.50p1,000
Oct 30, 2023163.00p160.00p158.50p162.50p50,000
123
Showing 1 to 50 of 121

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC54.1012.24
Petershill Partners PLC204.509.95
Associated British Foods PLC2,738.229.27
Jd Sports Fashion PLC125.455.91
Trustpilot Group PLC193.005.70
Ocado Group PLC378.205.52

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC77.35-4.51
Endeavour Mining PLC1,656.00-3.72
Hochschild Mining PLC149.20-2.48
Fresnillo PLC572.50-2.47
Antofagasta PLC2,148.00-2.41
Anglo American PLC2,116.50-2.01