Shares Magazine
80.00p+1.00 (+1.27 %)18 Jan 2021, 16:40
Jz Capital Partners Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 18, 2021 | 16:40:25 | 80.00p | 10,000 | £8,000.00 |
| Jan 18, 2021 | 10:59:45 | 70.20p | 992 | £696.38 |
| Jan 18, 2021 | 08:50:51 | 82.90p | 10,000 | £8,290.00 |
| Jan 14, 2021 | 09:52:43 | 73.00p | 11,745 | £8,573.85 |
| Jan 14, 2021 | 09:46:33 | 83.00p | 10,000 | £8,300.00 |
| Jan 13, 2021 | 16:37:44 | 81.50p | 10,000 | £8,150.00 |
| Jan 13, 2021 | 13:42:23 | 83.00p | 10,000 | £8,300.00 |
| Jan 8, 2021 | 16:40:35 | 80.80p | 25,000 | £20,200.00 |
| Jan 7, 2021 | 16:38:23 | 80.80p | 20,000 | £16,160.00 |
| Jan 7, 2021 | 16:35:25 | 81.00p | 25,000 | £20,250.00 |
| Jan 7, 2021 | 12:13:45 | 85.95p | 10,000 | £8,595.00 |
| Jan 6, 2021 | 16:49:34 | 80.00p | 37,000 | £29,600.00 |
| Jan 6, 2021 | 16:35:17 | 81.00p | 19,589 | £15,867.09 |
| Jan 6, 2021 | 16:19:56 | 85.96p | 5,807 | £4,991.70 |
| Jan 6, 2021 | 09:00:20 | 81.00p | 30,411 | £24,632.91 |
| Jan 5, 2021 | 14:00:16 | 73.00p | 2 | £1.46 |
| Jan 4, 2021 | 16:35:54 | 86.00p | 20,000 | £17,200.00 |
| Jan 4, 2021 | 14:13:38 | 86.00p | 10,000 | £8,599.99 |
| Jan 4, 2021 | 14:13:20 | 86.00p | 10,000 | £8,599.99 |
| Jan 4, 2021 | 14:11:35 | 86.28p | 10,000 | £8,628.00 |
| Jan 4, 2021 | 14:11:13 | 86.28p | 10,000 | £8,628.00 |
| Jan 4, 2021 | 14:10:25 | 87.00p | 10,000 | £8,699.99 |
| Dec 31, 2020 | 12:05:25 | 89.00p | 411 | £365.79 |
| Dec 31, 2020 | 11:09:29 | 73.02p | 600 | £438.12 |
| Dec 24, 2020 | 12:40:43 | 85.00p | 15,000 | £12,750.00 |
| Dec 24, 2020 | 08:13:56 | 85.00p | 15,000 | £12,750.00 |
| Dec 24, 2020 | 08:13:51 | 86.28p | 231 | £199.31 |
| Dec 22, 2020 | 16:38:11 | 82.50p | 20,000 | £16,500.00 |
| Dec 22, 2020 | 12:28:00 | 83.00p | 16,500 | £13,695.00 |
| Dec 21, 2020 | 16:14:27 | 88.00p | 600 | £528.00 |
| Dec 21, 2020 | 10:02:22 | 84.90p | 2,500 | £2,122.50 |
| Dec 21, 2020 | 08:57:45 | 84.90p | 1,000 | £849.00 |
| Dec 18, 2020 | 16:32:50 | 80.00p | 20,000 | £16,000.00 |
| Dec 18, 2020 | 14:13:41 | 80.20p | 15,000 | £12,030.00 |
| Dec 18, 2020 | 14:00:19 | 80.00p | 5,000 | £4,000.00 |
| Dec 18, 2020 | 11:00:09 | 81.00p | 5,000 | £4,050.00 |
| Dec 18, 2020 | 10:10:57 | 72.17p | 6,000 | £4,330.20 |
| Dec 17, 2020 | 16:35:20 | 81.00p | 5,000 | £4,050.00 |
| Dec 16, 2020 | 15:15:40 | 80.00p | 565 | £452.00 |
| Dec 15, 2020 | 14:00:28 | 81.00p | 1,675 | £1,356.75 |
| Dec 15, 2020 | 14:00:28 | 81.00p | 5,000 | £4,050.00 |
| Dec 15, 2020 | 12:03:48 | 80.50p | 2,774 | £2,233.07 |
| Dec 14, 2020 | 16:44:13 | 87.00p | 15,100 | £13,137.00 |
| Dec 14, 2020 | 16:39:11 | 84.00p | 15,000 | £12,600.00 |
| Dec 14, 2020 | 15:03:04 | 87.00p | 15,100 | £13,137.00 |
| Dec 14, 2020 | 12:26:26 | 80.00p | 1,000 | £800.00 |
| Dec 14, 2020 | 11:41:16 | 84.90p | 10,000 | £8,490.00 |
| Dec 11, 2020 | 15:46:39 | 84.90p | 10,000 | £8,490.00 |
| Dec 10, 2020 | 16:35:01 | 80.00p | 15,000 | £12,000.00 |
| Dec 10, 2020 | 14:37:32 | 84.90p | 2,000 | £1,698.00 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 1,701.20 | 5.32 |
| Tritax Big Box Reit PLC | 184.81 | 4.89 |
| Dixons Carphone PLC | 125.10 | 4.77 |
| Mitchells & Butlers PLC | 248.50 | 4.41 |
| Genus PLC | 4,492.00 | 4.17 |
| Indivior PLC | 119.20 | 3.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Babcock International Group PLC | 205.30 | -6.81 |
| Petrofac Limited | 114.10 | -5.51 |
| Just Group PLC | 76.40 | -4.50 |
| Micro Focus International PLC | 410.20 | -3.84 |
| Ao World PLC | 377.50 | -2.96 |
| Gamesys Group PLC | 1,288.00 | -2.57 |
