1. Share Prices

  2. Jz Capital Partners Limited (JZCP)

196.00p+7.00 (+3.70%)08 Dec 2025, 17:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jz Capital Partners Limited Trades

DateTimePriceQuantityValue
Dec 8, 202515:43:57185.22p9,328£17,277.32
Dec 8, 202516:35:29196.00p500£980.00
Dec 8, 202514:00:16196.00p500£980.00
Dec 3, 202511:00:14184.00p1,000£1,840.00
Nov 27, 202514:00:14196.00p500£980.00
Nov 25, 202516:35:03196.00p30£58.80
Nov 25, 202514:00:15190.00p500£950.00
Nov 21, 202513:08:27180.00p5,700£10,260.00
Nov 21, 202513:07:50184.00p500£920.00
Nov 18, 202514:00:15190.00p500£950.00
Nov 17, 202516:35:01190.00p500£950.00
Nov 17, 202514:56:21184.00p1,000£1,840.00
Nov 17, 202514:54:13184.00p1,000£1,840.00
Nov 17, 202514:02:26194.00p0£0.00
Nov 17, 202514:02:13184.00p169£310.96
Nov 17, 202514:00:22184.00p169£310.96
Nov 17, 202508:10:35184.00p0£0.00
Nov 17, 202508:08:41196.00p1£1.96
Nov 14, 202516:35:12190.00p500£950.00
Nov 14, 202514:00:12189.00p500£945.00
Nov 14, 202511:00:19190.00p1£1.90
Nov 14, 202510:45:53196.00p0£0.00
Nov 14, 202508:00:27190.00p500£950.00
Nov 13, 202514:00:01190.00p3£5.70
Nov 13, 202509:37:24196.00p0£0.00
Nov 13, 202509:37:24196.00p0£0.00
Nov 11, 202508:00:17190.00p2£3.80
Nov 10, 202515:51:44182.00p3,523£6,411.86
Nov 10, 202515:20:49184.00p3,477£6,397.68
Nov 10, 202511:53:49184.00p148£272.32
Nov 7, 202511:29:10184.01p1,687£3,104.25
Nov 7, 202508:57:22184.01p2,398£4,412.56
Nov 6, 202514:51:05184.01p4,160£7,654.82
Nov 4, 202515:31:52184.01p798£1,468.40
Nov 4, 202509:15:18186.00p163£303.18
Oct 24, 202509:00:06191.00p238£454.58
Oct 22, 202516:41:06187.00p250,000£467,500.00
Oct 17, 202515:32:48184.00p1,557£2,864.88
Oct 17, 202510:45:59184.00p0£0.00
Oct 17, 202509:42:28184.17p1,693£3,117.96
Oct 10, 202516:29:08184.00p0£0.00
Oct 10, 202516:27:13184.00p0£0.00
Oct 9, 202510:04:31202.00p0£0.00
Oct 3, 202511:13:19192.00p2,643£5,074.56
Oct 3, 202511:00:05195.00p33,327£64,987.65
Sep 26, 202510:46:00204.00p0£0.00
Sep 24, 202516:11:41186.00p10,000£18,600.00
Sep 24, 202509:00:00184.00p2£3.68
Sep 22, 202516:35:14186.00p2,660£4,947.60
Sep 22, 202514:55:57184.20p4,517£8,320.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.