80.00p+1.00 (+1.27 %)18 Jan 2021, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jz Capital Partners Limited Trades

DateTimePriceQuantityValue
Jan 18, 202116:40:2580.00p10,000£8,000.00
Jan 18, 202110:59:4570.20p992£696.38
Jan 18, 202108:50:5182.90p10,000£8,290.00
Jan 14, 202109:52:4373.00p11,745£8,573.85
Jan 14, 202109:46:3383.00p10,000£8,300.00
Jan 13, 202116:37:4481.50p10,000£8,150.00
Jan 13, 202113:42:2383.00p10,000£8,300.00
Jan 8, 202116:40:3580.80p25,000£20,200.00
Jan 7, 202116:38:2380.80p20,000£16,160.00
Jan 7, 202116:35:2581.00p25,000£20,250.00
Jan 7, 202112:13:4585.95p10,000£8,595.00
Jan 6, 202116:49:3480.00p37,000£29,600.00
Jan 6, 202116:35:1781.00p19,589£15,867.09
Jan 6, 202116:19:5685.96p5,807£4,991.70
Jan 6, 202109:00:2081.00p30,411£24,632.91
Jan 5, 202114:00:1673.00p2£1.46
Jan 4, 202116:35:5486.00p20,000£17,200.00
Jan 4, 202114:13:3886.00p10,000£8,599.99
Jan 4, 202114:13:2086.00p10,000£8,599.99
Jan 4, 202114:11:3586.28p10,000£8,628.00
Jan 4, 202114:11:1386.28p10,000£8,628.00
Jan 4, 202114:10:2587.00p10,000£8,699.99
Dec 31, 202012:05:2589.00p411£365.79
Dec 31, 202011:09:2973.02p600£438.12
Dec 24, 202012:40:4385.00p15,000£12,750.00
Dec 24, 202008:13:5685.00p15,000£12,750.00
Dec 24, 202008:13:5186.28p231£199.31
Dec 22, 202016:38:1182.50p20,000£16,500.00
Dec 22, 202012:28:0083.00p16,500£13,695.00
Dec 21, 202016:14:2788.00p600£528.00
Dec 21, 202010:02:2284.90p2,500£2,122.50
Dec 21, 202008:57:4584.90p1,000£849.00
Dec 18, 202016:32:5080.00p20,000£16,000.00
Dec 18, 202014:13:4180.20p15,000£12,030.00
Dec 18, 202014:00:1980.00p5,000£4,000.00
Dec 18, 202011:00:0981.00p5,000£4,050.00
Dec 18, 202010:10:5772.17p6,000£4,330.20
Dec 17, 202016:35:2081.00p5,000£4,050.00
Dec 16, 202015:15:4080.00p565£452.00
Dec 15, 202014:00:2881.00p1,675£1,356.75
Dec 15, 202014:00:2881.00p5,000£4,050.00
Dec 15, 202012:03:4880.50p2,774£2,233.07
Dec 14, 202016:44:1387.00p15,100£13,137.00
Dec 14, 202016:39:1184.00p15,000£12,600.00
Dec 14, 202015:03:0487.00p15,100£13,137.00
Dec 14, 202012:26:2680.00p1,000£800.00
Dec 14, 202011:41:1684.90p10,000£8,490.00
Dec 11, 202015:46:3984.90p10,000£8,490.00
Dec 10, 202016:35:0180.00p15,000£12,000.00
Dec 10, 202014:37:3284.90p2,000£1,698.00